China Resources Power

0836
🏛️ hong-kong →
17.86
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.89 17.94 17.87 17.91 398.4K
09:35 17.90 17.92 17.87 17.87 214.0K
09:40 17.86 17.89 17.84 17.84 268.0K
09:45 17.86 17.91 17.85 17.90 186.0K
09:50 17.89 17.90 17.85 17.87 188.0K
09:55 17.88 17.88 17.87 17.87 60.0K
10:00 17.88 17.88 17.84 17.84 158.0K
10:05 17.83 17.85 17.83 17.84 172.0K
10:10 17.85 17.85 17.83 17.84 158.0K
10:15 17.83 17.88 17.82 17.86 186.0K
10:20 17.87 17.87 17.84 17.84 98.0K
10:25 17.85 17.85 17.80 17.80 230.0K
10:30 17.79 17.84 17.79 17.84 82.0K
10:35 17.82 17.83 17.80 17.82 170.0K
10:40 17.83 17.83 17.79 17.80 140.0K
10:45 17.80 17.82 17.80 17.81 78.0K
10:50 17.80 17.83 17.80 17.83 72.0K
10:55 17.82 17.83 17.81 17.81 108.0K
11:00 17.80 17.80 17.79 17.79 98.0K
11:05 17.78 17.79 17.78 17.78 16.1K
11:10 17.79 17.79 17.78 17.78 162.0K
11:15 17.79 17.79 17.76 17.76 325.0K
11:20 17.76 17.78 17.75 17.77 132.0K
11:25 17.78 17.79 17.77 17.78 76.0K
11:30 17.79 17.79 17.78 17.79 74.0K
11:35 17.78 17.79 17.78 17.78 108.0K
11:40 17.78 17.79 17.78 17.79 48.0K
11:45 17.78 17.79 17.78 17.79 28.3K
11:50 17.80 17.80 17.79 17.80 64.0K
11:55 17.81 17.81 17.80 17.80 44.0K
13:00 17.80 17.81 17.78 17.79 162.0K
13:05 17.78 17.79 17.78 17.79 80.8K
13:10 17.78 17.79 17.78 17.79 76.0K
13:15 17.78 17.79 17.77 17.77 182.0K
13:20 17.78 17.78 17.77 17.77 70.0K
13:25 17.78 17.80 17.77 17.79 130.0K
13:30 17.80 17.80 17.78 17.80 104.0K
13:35 17.79 17.80 17.78 17.78 102.0K
13:40 17.79 17.79 17.78 17.79 96.0K
13:45 17.78 17.80 17.78 17.79 320.0K
13:50 17.78 17.82 17.78 17.82 114.0K
13:55 17.81 17.82 17.79 17.80 174.0K
14:00 17.79 17.81 17.79 17.81 136.2K
14:05 17.80 17.82 17.79 17.81 124.0K
14:10 17.82 17.83 17.80 17.83 110.0K
14:15 17.83 17.83 17.81 17.81 112.0K
14:20 17.80 17.83 17.80 17.83 84.0K
14:25 17.82 17.83 17.81 17.82 72.0K
14:30 17.81 17.82 17.81 17.82 76.0K
14:35 17.81 17.83 17.81 17.82 98.0K
14:40 17.81 17.83 17.81 17.83 110.0K
14:45 17.82 17.84 17.82 17.83 124.1K
14:50 17.82 17.83 17.82 17.82 136.0K
15:00 17.81 17.82 17.81 17.81 74.0K
15:05 17.82 17.82 17.80 17.80 122.0K
15:10 17.81 17.81 17.80 17.81 102.0K
15:15 17.80 17.81 17.80 17.80 120.0K
15:20 17.78 17.79 17.78 17.78 556.0K
15:25 17.78 17.79 17.78 17.78 78.0K
15:30 17.79 17.80 17.78 17.79 240.0K
15:35 17.79 17.80 17.79 17.79 86.0K
15:40 17.80 17.80 17.79 17.79 96.0K
15:45 17.80 17.80 17.79 17.80 178.0K
15:50 17.80 17.80 17.78 17.78 176.0K
15:55 17.79 17.80 17.78 17.79 1,496.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available