China Resources Power

0836
🏛️ hong-kong →
17.86
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.65 17.65 17.46 17.50 858.0K
09:35 17.49 17.55 17.47 17.55 576.0K
09:40 17.56 17.61 17.56 17.61 282.0K
09:45 17.62 17.64 17.62 17.63 107.1K
09:50 17.64 17.66 17.60 17.60 284.0K
09:55 17.59 17.60 17.58 17.59 236.0K
10:00 17.57 17.59 17.53 17.53 384.0K
10:05 17.54 17.56 17.52 17.53 466.0K
10:10 17.52 17.62 17.51 17.61 408.0K
10:15 17.60 17.62 17.58 17.59 352.0K
10:20 17.61 17.63 17.61 17.61 236.0K
10:25 17.62 17.69 17.60 17.68 392.0K
10:30 17.69 17.74 17.68 17.72 505.7K
10:35 17.71 17.78 17.70 17.77 364.0K
10:40 17.78 17.78 17.76 17.77 302.0K
10:45 17.77 17.80 17.76 17.77 282.0K
10:50 17.78 17.78 17.72 17.73 340.0K
10:55 17.72 17.72 17.68 17.68 414.0K
11:00 17.67 17.68 17.64 17.65 310.0K
11:05 17.65 17.65 17.63 17.63 216.0K
11:10 17.64 17.65 17.62 17.62 240.0K
11:15 17.62 17.63 17.61 17.61 174.0K
11:20 17.62 17.62 17.61 17.61 142.0K
11:25 17.62 17.62 17.60 17.60 152.0K
11:30 17.60 17.60 17.58 17.59 382.0K
11:35 17.60 17.60 17.59 17.60 186.0K
11:40 17.59 17.60 17.59 17.59 126.0K
11:45 17.60 17.60 17.59 17.59 100.1K
11:50 17.59 17.60 17.58 17.58 144.0K
11:55 17.59 17.60 17.58 17.58 86.0K
13:00 17.59 17.61 17.58 17.59 398.0K
13:05 17.60 17.60 17.55 17.55 302.0K
13:10 17.56 17.58 17.55 17.58 298.0K
13:15 17.57 17.58 17.56 17.57 252.0K
13:20 17.58 17.61 17.57 17.61 266.0K
13:25 17.60 17.60 17.58 17.59 218.0K
13:30 17.60 17.61 17.59 17.61 164.0K
13:35 17.60 17.63 17.60 17.61 164.0K
13:40 17.60 17.63 17.60 17.61 208.0K
13:45 17.62 17.63 17.62 17.62 202.0K
13:50 17.61 17.62 17.58 17.58 196.0K
13:55 17.59 17.60 17.57 17.59 294.0K
14:00 17.58 17.59 17.58 17.58 202.0K
14:05 17.59 17.61 17.58 17.59 174.0K
14:10 17.58 17.59 17.58 17.59 162.0K
14:15 17.58 17.63 17.58 17.62 212.0K
14:20 17.61 17.63 17.61 17.62 168.0K
14:25 17.61 17.63 17.61 17.63 192.0K
14:30 17.62 17.64 17.60 17.62 184.0K
14:35 17.61 17.62 17.60 17.61 188.0K
14:40 17.60 17.63 17.60 17.63 204.0K
14:45 17.62 17.64 17.62 17.64 164.0K
14:50 17.63 17.64 17.62 17.62 224.0K
14:55 17.62 17.63 17.62 17.62 138.0K
15:00 17.61 17.61 17.59 17.59 318.9K
15:05 17.58 17.59 17.57 17.58 192.0K
15:10 17.59 17.59 17.57 17.57 230.0K
15:15 17.56 17.56 17.55 17.56 234.8K
15:20 17.55 17.56 17.53 17.53 204.0K
15:25 17.54 17.57 17.53 17.57 212.0K
15:30 17.56 17.57 17.55 17.56 192.0K
15:35 17.55 17.57 17.55 17.56 236.0K
15:40 17.55 17.56 17.52 17.53 219.4K
15:45 17.54 17.55 17.52 17.53 346.0K
15:50 17.53 17.55 17.53 17.55 248.0K
15:55 17.54 17.54 17.52 17.53 262.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available