China Science Publishing

601858
🏛️ china →
19.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.95 19.95 19.81 19.81 225.2K
09:35 19.81 19.88 19.81 19.85 118.3K
09:40 19.85 19.86 19.80 19.81 180.0K
09:45 19.81 19.81 19.76 19.78 211.7K
09:50 19.77 19.83 19.77 19.83 86.3K
09:55 19.82 19.82 19.80 19.81 81.5K
10:00 19.80 19.81 19.75 19.77 163.4K
10:05 19.77 19.80 19.77 19.80 57.8K
10:10 19.80 19.84 19.80 19.83 57.1K
10:15 19.83 19.93 19.83 19.91 96.3K
10:20 19.93 19.94 19.90 19.92 78.6K
10:25 19.93 19.95 19.90 19.95 83.6K
10:30 19.95 19.95 19.91 19.94 89.5K
10:35 19.94 20.07 19.93 20.07 223.5K
10:40 20.05 20.13 20.05 20.13 379.0K
10:45 20.12 20.12 20.07 20.08 83.4K
10:50 20.08 20.14 20.05 20.05 252.8K
10:55 20.05 20.07 20.00 20.00 79.7K
11:00 20.01 20.03 20.00 20.00 29.4K
11:05 20.00 20.00 19.98 20.00 35.9K
11:10 20.00 20.02 19.98 19.99 55.1K
11:15 19.99 20.02 19.98 20.02 57.5K
11:20 20.03 20.05 20.03 20.03 43.4K
11:25 19.99 20.01 19.98 19.99 115.0K
13:00 19.99 19.99 19.93 19.93 88.0K
13:05 19.93 19.94 19.89 19.90 226.1K
13:10 19.92 19.92 19.87 19.91 80.9K
13:15 19.91 19.92 19.88 19.90 83.5K
13:20 19.92 19.92 19.88 19.92 40.5K
13:25 19.93 19.94 19.90 19.91 80.4K
13:30 19.91 19.91 19.86 19.86 90.8K
13:35 19.86 19.89 19.85 19.88 78.2K
13:40 19.88 19.88 19.84 19.85 74.6K
13:45 19.86 19.88 19.85 19.86 48.6K
13:50 19.86 19.87 19.86 19.86 37.1K
13:55 19.86 19.87 19.85 19.85 62.9K
14:00 19.87 19.89 19.85 19.89 46.6K
14:05 19.90 19.92 19.87 19.89 71.9K
14:10 19.89 19.91 19.87 19.90 56.3K
14:15 19.90 19.91 19.89 19.89 38.4K
14:20 19.89 19.91 19.87 19.88 169.1K
14:25 19.89 19.92 19.88 19.89 66.2K
14:30 19.89 19.92 19.88 19.91 60.6K
14:35 19.91 19.94 19.90 19.90 168.2K
14:40 19.90 19.92 19.90 19.91 91.4K
14:45 19.91 19.93 19.90 19.92 101.3K
14:50 19.92 19.94 19.91 19.93 95.4K
14:55 19.93 19.97 19.93 19.97 76.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available