China Science Publishing

601858
🏛️ china →
19.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.80 19.88 19.73 19.77 858.6K
09:35 19.78 19.81 19.77 19.77 398.2K
09:40 19.77 19.88 19.77 19.86 210.8K
09:45 19.86 19.90 19.82 19.89 137.3K
09:50 19.89 19.90 19.82 19.87 114.2K
09:55 19.87 19.88 19.83 19.84 97.5K
10:00 19.84 19.88 19.84 19.85 102.2K
10:05 19.85 19.85 19.81 19.85 138.6K
10:10 19.85 19.92 19.85 19.90 126.8K
10:15 19.90 19.92 19.90 19.92 56.9K
10:20 19.92 19.92 19.87 19.88 58.3K
10:25 19.89 19.90 19.86 19.90 46.7K
10:30 19.90 19.90 19.85 19.87 75.0K
10:35 19.86 19.89 19.85 19.86 74.7K
10:40 19.86 19.91 19.86 19.90 50.9K
10:45 19.90 19.90 19.87 19.87 53.6K
10:50 19.87 19.87 19.85 19.87 78.5K
10:55 19.87 19.89 19.86 19.87 68.1K
11:00 19.88 19.88 19.84 19.85 90.7K
11:05 19.86 19.87 19.82 19.82 133.7K
11:10 19.82 19.84 19.82 19.84 72.5K
11:15 19.84 19.86 19.82 19.86 67.0K
11:20 19.86 19.89 19.84 19.89 57.1K
11:25 19.88 19.89 19.86 19.89 105.3K
13:00 19.90 19.94 19.89 19.93 156.7K
13:05 19.93 19.96 19.92 19.92 124.1K
13:10 19.93 19.93 19.91 19.92 86.1K
13:15 19.93 19.94 19.91 19.94 68.1K
13:20 19.95 20.02 19.94 19.99 192.3K
13:25 19.99 19.99 19.97 19.98 55.4K
13:30 19.98 19.99 19.95 19.97 96.7K
13:35 19.96 20.00 19.96 20.00 52.1K
13:40 20.00 20.03 19.99 20.01 144.5K
13:45 20.01 20.04 20.00 20.04 100.1K
13:50 20.04 20.04 20.00 20.00 151.1K
13:55 20.00 20.01 19.98 20.00 92.8K
14:00 19.99 20.04 19.99 20.04 146.4K
14:05 20.04 20.04 20.00 20.01 69.4K
14:10 20.00 20.02 19.99 20.00 155.5K
14:15 20.01 20.01 19.98 20.00 119.5K
14:20 19.99 20.00 19.99 19.99 42.0K
14:25 19.99 19.99 19.94 19.95 213.4K
14:30 19.95 19.95 19.93 19.94 118.9K
14:35 19.94 19.97 19.94 19.97 147.4K
14:40 19.96 19.99 19.96 19.99 79.5K
14:45 19.99 20.00 19.98 19.99 91.7K
14:50 19.99 20.00 19.98 20.00 289.4K
14:55 20.00 20.00 19.98 19.99 215.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available