19.54
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 19.99 | 20.24 | 19.99 | 20.23 | 682.8K |
09:35 | 20.25 | 20.26 | 20.16 | 20.23 | 650.9K |
09:40 | 20.22 | 20.34 | 20.19 | 20.28 | 796.5K |
09:45 | 20.28 | 20.36 | 20.25 | 20.36 | 413.0K |
09:50 | 20.34 | 20.39 | 20.32 | 20.37 | 471.5K |
09:55 | 20.36 | 20.42 | 20.36 | 20.39 | 464.6K |
10:00 | 20.40 | 20.41 | 20.34 | 20.35 | 419.7K |
10:05 | 20.35 | 20.38 | 20.32 | 20.35 | 277.6K |
10:10 | 20.35 | 20.38 | 20.33 | 20.35 | 211.7K |
10:15 | 20.35 | 20.40 | 20.32 | 20.39 | 334.4K |
10:20 | 20.39 | 20.39 | 20.33 | 20.34 | 141.2K |
10:25 | 20.35 | 20.35 | 20.32 | 20.33 | 114.4K |
10:30 | 20.32 | 20.35 | 20.32 | 20.35 | 102.1K |
10:35 | 20.36 | 20.39 | 20.35 | 20.36 | 178.7K |
10:40 | 20.36 | 20.38 | 20.35 | 20.38 | 105.5K |
10:45 | 20.38 | 20.38 | 20.30 | 20.31 | 232.3K |
10:50 | 20.31 | 20.32 | 20.26 | 20.29 | 390.2K |
10:55 | 20.30 | 20.35 | 20.30 | 20.34 | 216.6K |
11:00 | 20.35 | 20.36 | 20.33 | 20.33 | 113.5K |
11:05 | 20.33 | 20.34 | 20.31 | 20.33 | 114.3K |
11:10 | 20.33 | 20.34 | 20.32 | 20.33 | 102.7K |
11:15 | 20.33 | 20.36 | 20.32 | 20.32 | 156.3K |
11:20 | 20.32 | 20.32 | 20.29 | 20.30 | 215.1K |
11:25 | 20.31 | 20.35 | 20.31 | 20.35 | 87.0K |
13:00 | 20.35 | 20.38 | 20.35 | 20.35 | 192.0K |
13:05 | 20.35 | 20.37 | 20.34 | 20.36 | 135.5K |
13:10 | 20.35 | 20.38 | 20.35 | 20.35 | 148.5K |
13:15 | 20.34 | 20.34 | 20.31 | 20.32 | 130.3K |
13:20 | 20.32 | 20.32 | 20.29 | 20.31 | 159.0K |
13:25 | 20.30 | 20.31 | 20.24 | 20.27 | 313.3K |
13:30 | 20.27 | 20.30 | 20.25 | 20.30 | 145.3K |
13:35 | 20.30 | 20.30 | 20.27 | 20.27 | 86.1K |
13:40 | 20.27 | 20.31 | 20.27 | 20.29 | 123.3K |
13:45 | 20.28 | 20.28 | 20.25 | 20.25 | 126.7K |
13:50 | 20.26 | 20.28 | 20.25 | 20.25 | 51.5K |
13:55 | 20.25 | 20.25 | 20.22 | 20.25 | 184.4K |
14:00 | 20.25 | 20.26 | 20.20 | 20.24 | 194.9K |
14:05 | 20.24 | 20.28 | 20.23 | 20.25 | 116.8K |
14:10 | 20.25 | 20.25 | 20.18 | 20.20 | 245.3K |
14:15 | 20.20 | 20.20 | 20.13 | 20.16 | 258.3K |
14:20 | 20.16 | 20.20 | 20.16 | 20.20 | 61.7K |
14:25 | 20.20 | 20.21 | 20.18 | 20.20 | 63.4K |
14:30 | 20.21 | 20.24 | 20.19 | 20.24 | 86.9K |
14:35 | 20.24 | 20.26 | 20.23 | 20.25 | 184.6K |
14:40 | 20.24 | 20.26 | 20.23 | 20.25 | 170.1K |
14:45 | 20.25 | 20.26 | 20.22 | 20.23 | 205.7K |
14:50 | 20.22 | 20.25 | 20.22 | 20.24 | 215.6K |
14:55 | 20.24 | 20.26 | 20.24 | 20.26 | 137.7K |