Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 19.99 20.24 19.99 20.23 682.8K
09:35 20.25 20.26 20.16 20.23 650.9K
09:40 20.22 20.34 20.19 20.28 796.5K
09:45 20.28 20.36 20.25 20.36 413.0K
09:50 20.34 20.39 20.32 20.37 471.5K
09:55 20.36 20.42 20.36 20.39 464.6K
10:00 20.40 20.41 20.34 20.35 419.7K
10:05 20.35 20.38 20.32 20.35 277.6K
10:10 20.35 20.38 20.33 20.35 211.7K
10:15 20.35 20.40 20.32 20.39 334.4K
10:20 20.39 20.39 20.33 20.34 141.2K
10:25 20.35 20.35 20.32 20.33 114.4K
10:30 20.32 20.35 20.32 20.35 102.1K
10:35 20.36 20.39 20.35 20.36 178.7K
10:40 20.36 20.38 20.35 20.38 105.5K
10:45 20.38 20.38 20.30 20.31 232.3K
10:50 20.31 20.32 20.26 20.29 390.2K
10:55 20.30 20.35 20.30 20.34 216.6K
11:00 20.35 20.36 20.33 20.33 113.5K
11:05 20.33 20.34 20.31 20.33 114.3K
11:10 20.33 20.34 20.32 20.33 102.7K
11:15 20.33 20.36 20.32 20.32 156.3K
11:20 20.32 20.32 20.29 20.30 215.1K
11:25 20.31 20.35 20.31 20.35 87.0K
13:00 20.35 20.38 20.35 20.35 192.0K
13:05 20.35 20.37 20.34 20.36 135.5K
13:10 20.35 20.38 20.35 20.35 148.5K
13:15 20.34 20.34 20.31 20.32 130.3K
13:20 20.32 20.32 20.29 20.31 159.0K
13:25 20.30 20.31 20.24 20.27 313.3K
13:30 20.27 20.30 20.25 20.30 145.3K
13:35 20.30 20.30 20.27 20.27 86.1K
13:40 20.27 20.31 20.27 20.29 123.3K
13:45 20.28 20.28 20.25 20.25 126.7K
13:50 20.26 20.28 20.25 20.25 51.5K
13:55 20.25 20.25 20.22 20.25 184.4K
14:00 20.25 20.26 20.20 20.24 194.9K
14:05 20.24 20.28 20.23 20.25 116.8K
14:10 20.25 20.25 20.18 20.20 245.3K
14:15 20.20 20.20 20.13 20.16 258.3K
14:20 20.16 20.20 20.16 20.20 61.7K
14:25 20.20 20.21 20.18 20.20 63.4K
14:30 20.21 20.24 20.19 20.24 86.9K
14:35 20.24 20.26 20.23 20.25 184.6K
14:40 20.24 20.26 20.23 20.25 170.1K
14:45 20.25 20.26 20.22 20.23 205.7K
14:50 20.22 20.25 20.22 20.24 215.6K
14:55 20.24 20.26 20.24 20.26 137.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available