Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 20.25 20.25 20.07 20.14 555.6K
09:35 20.14 20.21 20.14 20.20 176.0K
09:40 20.21 20.22 20.16 20.20 270.9K
09:45 20.22 20.22 20.17 20.18 174.8K
09:50 20.17 20.22 20.17 20.21 144.4K
09:55 20.22 20.22 20.17 20.19 149.7K
10:00 20.18 20.18 20.10 20.10 279.0K
10:05 20.10 20.12 20.07 20.11 326.7K
10:10 20.11 20.15 20.11 20.15 112.1K
10:15 20.16 20.20 20.14 20.16 111.6K
10:20 20.15 20.18 20.12 20.15 157.3K
10:25 20.15 20.49 20.15 20.39 839.5K
10:30 20.36 20.36 20.29 20.34 230.9K
10:35 20.34 20.39 20.32 20.33 193.2K
10:40 20.33 20.35 20.32 20.32 102.3K
10:45 20.32 20.32 20.28 20.29 141.8K
10:50 20.30 20.33 20.30 20.32 75.6K
10:55 20.33 20.33 20.30 20.32 77.8K
11:00 20.33 20.35 20.31 20.35 79.5K
11:05 20.35 20.37 20.34 20.36 72.1K
11:10 20.36 20.41 20.36 20.37 180.7K
11:15 20.37 20.38 20.34 20.34 85.7K
11:20 20.34 20.38 20.33 20.38 73.9K
11:25 20.38 20.38 20.37 20.38 117.3K
13:00 20.38 20.40 20.36 20.37 206.5K
13:05 20.37 20.40 20.37 20.38 75.6K
13:10 20.38 20.38 20.35 20.35 68.2K
13:15 20.35 20.36 20.34 20.35 75.3K
13:20 20.34 20.34 20.32 20.33 45.5K
13:25 20.33 20.33 20.31 20.32 67.9K
13:30 20.32 20.33 20.30 20.31 75.4K
13:35 20.30 20.31 20.28 20.31 117.5K
13:40 20.31 20.42 20.31 20.36 374.7K
13:45 20.36 20.36 20.32 20.35 108.4K
13:50 20.35 20.35 20.30 20.30 148.2K
13:55 20.31 20.33 20.30 20.30 81.3K
14:00 20.29 20.32 20.28 20.31 103.1K
14:05 20.31 20.35 20.31 20.32 67.0K
14:10 20.33 20.34 20.32 20.33 51.2K
14:15 20.34 20.35 20.33 20.33 84.6K
14:20 20.33 20.34 20.31 20.32 119.1K
14:25 20.32 20.33 20.28 20.30 188.0K
14:30 20.29 20.33 20.29 20.32 120.5K
14:35 20.32 20.34 20.31 20.33 94.7K
14:40 20.33 20.33 20.32 20.32 165.1K
14:45 20.32 20.34 20.31 20.32 272.7K
14:50 20.32 20.32 20.28 20.29 293.2K
14:55 20.28 20.30 20.27 20.30 136.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available