19.54
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 20.25 | 20.25 | 20.07 | 20.14 | 555.6K |
09:35 | 20.14 | 20.21 | 20.14 | 20.20 | 176.0K |
09:40 | 20.21 | 20.22 | 20.16 | 20.20 | 270.9K |
09:45 | 20.22 | 20.22 | 20.17 | 20.18 | 174.8K |
09:50 | 20.17 | 20.22 | 20.17 | 20.21 | 144.4K |
09:55 | 20.22 | 20.22 | 20.17 | 20.19 | 149.7K |
10:00 | 20.18 | 20.18 | 20.10 | 20.10 | 279.0K |
10:05 | 20.10 | 20.12 | 20.07 | 20.11 | 326.7K |
10:10 | 20.11 | 20.15 | 20.11 | 20.15 | 112.1K |
10:15 | 20.16 | 20.20 | 20.14 | 20.16 | 111.6K |
10:20 | 20.15 | 20.18 | 20.12 | 20.15 | 157.3K |
10:25 | 20.15 | 20.49 | 20.15 | 20.39 | 839.5K |
10:30 | 20.36 | 20.36 | 20.29 | 20.34 | 230.9K |
10:35 | 20.34 | 20.39 | 20.32 | 20.33 | 193.2K |
10:40 | 20.33 | 20.35 | 20.32 | 20.32 | 102.3K |
10:45 | 20.32 | 20.32 | 20.28 | 20.29 | 141.8K |
10:50 | 20.30 | 20.33 | 20.30 | 20.32 | 75.6K |
10:55 | 20.33 | 20.33 | 20.30 | 20.32 | 77.8K |
11:00 | 20.33 | 20.35 | 20.31 | 20.35 | 79.5K |
11:05 | 20.35 | 20.37 | 20.34 | 20.36 | 72.1K |
11:10 | 20.36 | 20.41 | 20.36 | 20.37 | 180.7K |
11:15 | 20.37 | 20.38 | 20.34 | 20.34 | 85.7K |
11:20 | 20.34 | 20.38 | 20.33 | 20.38 | 73.9K |
11:25 | 20.38 | 20.38 | 20.37 | 20.38 | 117.3K |
13:00 | 20.38 | 20.40 | 20.36 | 20.37 | 206.5K |
13:05 | 20.37 | 20.40 | 20.37 | 20.38 | 75.6K |
13:10 | 20.38 | 20.38 | 20.35 | 20.35 | 68.2K |
13:15 | 20.35 | 20.36 | 20.34 | 20.35 | 75.3K |
13:20 | 20.34 | 20.34 | 20.32 | 20.33 | 45.5K |
13:25 | 20.33 | 20.33 | 20.31 | 20.32 | 67.9K |
13:30 | 20.32 | 20.33 | 20.30 | 20.31 | 75.4K |
13:35 | 20.30 | 20.31 | 20.28 | 20.31 | 117.5K |
13:40 | 20.31 | 20.42 | 20.31 | 20.36 | 374.7K |
13:45 | 20.36 | 20.36 | 20.32 | 20.35 | 108.4K |
13:50 | 20.35 | 20.35 | 20.30 | 20.30 | 148.2K |
13:55 | 20.31 | 20.33 | 20.30 | 20.30 | 81.3K |
14:00 | 20.29 | 20.32 | 20.28 | 20.31 | 103.1K |
14:05 | 20.31 | 20.35 | 20.31 | 20.32 | 67.0K |
14:10 | 20.33 | 20.34 | 20.32 | 20.33 | 51.2K |
14:15 | 20.34 | 20.35 | 20.33 | 20.33 | 84.6K |
14:20 | 20.33 | 20.34 | 20.31 | 20.32 | 119.1K |
14:25 | 20.32 | 20.33 | 20.28 | 20.30 | 188.0K |
14:30 | 20.29 | 20.33 | 20.29 | 20.32 | 120.5K |
14:35 | 20.32 | 20.34 | 20.31 | 20.33 | 94.7K |
14:40 | 20.33 | 20.33 | 20.32 | 20.32 | 165.1K |
14:45 | 20.32 | 20.34 | 20.31 | 20.32 | 272.7K |
14:50 | 20.32 | 20.32 | 20.28 | 20.29 | 293.2K |
14:55 | 20.28 | 20.30 | 20.27 | 20.30 | 136.3K |