China Science Publishing

601858
🏛️ china →
19.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.60 20.62 20.50 20.51 515.0K
09:35 20.51 20.58 20.50 20.51 523.1K
09:40 20.50 20.56 20.45 20.55 418.5K
09:45 20.55 20.60 20.54 20.58 341.9K
09:50 20.58 20.65 20.55 20.56 291.5K
09:55 20.56 20.63 20.55 20.58 151.4K
10:00 20.58 20.59 20.53 20.54 287.2K
10:05 20.54 20.60 20.51 20.59 143.8K
10:10 20.59 20.63 20.58 20.61 184.3K
10:15 20.62 20.67 20.61 20.65 371.5K
10:20 20.65 20.70 20.63 20.63 308.6K
10:25 20.65 20.69 20.64 20.65 144.8K
10:30 20.66 20.76 20.66 20.74 423.6K
10:35 20.73 20.73 20.66 20.66 114.1K
10:40 20.66 20.67 20.65 20.66 92.5K
10:45 20.67 20.71 20.66 20.66 130.5K
10:50 20.68 20.70 20.67 20.69 135.1K
10:55 20.69 20.70 20.67 20.68 177.9K
11:00 20.67 20.69 20.66 20.66 90.6K
11:05 20.66 20.70 20.66 20.70 148.7K
11:10 20.70 20.72 20.69 20.71 156.9K
11:15 20.72 20.74 20.69 20.71 130.7K
11:20 20.71 20.72 20.67 20.67 106.2K
11:25 20.67 20.74 20.65 20.74 182.5K
13:00 20.74 20.78 20.73 20.78 278.5K
13:05 20.78 20.80 20.75 20.75 208.6K
13:10 20.74 20.75 20.73 20.74 98.2K
13:15 20.74 20.76 20.67 20.67 267.0K
13:20 20.67 20.71 20.66 20.68 206.7K
13:25 20.68 20.73 20.68 20.73 119.8K
13:30 20.73 20.78 20.72 20.77 238.9K
13:35 20.77 20.77 20.74 20.74 105.0K
13:40 20.75 20.76 20.73 20.73 139.8K
13:45 20.73 20.75 20.73 20.75 140.8K
13:50 20.75 20.76 20.73 20.74 145.5K
13:55 20.73 20.76 20.73 20.75 127.9K
14:00 20.75 20.78 20.75 20.78 173.3K
14:05 20.78 20.78 20.76 20.76 157.6K
14:10 20.75 20.78 20.75 20.78 206.5K
14:15 20.78 20.79 20.76 20.79 181.4K
14:20 20.79 20.80 20.77 20.80 212.0K
14:25 20.79 20.90 20.79 20.90 550.7K
14:30 20.89 20.89 20.83 20.88 208.5K
14:35 20.88 20.88 20.84 20.86 283.6K
14:40 20.86 20.86 20.82 20.85 278.8K
14:45 20.85 20.88 20.84 20.87 316.3K
14:50 20.88 20.88 20.86 20.88 471.7K
14:55 20.88 20.88 20.86 20.88 642.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available