China Science Publishing

601858
🏛️ china →
19.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.91 20.97 20.82 20.87 1,051.4K
09:35 20.85 20.92 20.72 20.73 992.9K
09:40 20.73 20.80 20.72 20.75 460.0K
09:45 20.76 20.76 20.65 20.74 681.6K
09:50 20.73 20.88 20.71 20.86 401.9K
09:55 20.86 20.86 20.76 20.82 330.7K
10:00 20.82 20.87 20.78 20.85 235.5K
10:05 20.85 20.85 20.79 20.80 222.6K
10:10 20.80 20.82 20.76 20.80 191.3K
10:15 20.78 20.81 20.75 20.79 302.6K
10:20 20.81 20.85 20.79 20.80 194.4K
10:25 20.79 20.83 20.77 20.81 329.5K
10:30 20.81 20.82 20.77 20.79 192.7K
10:35 20.79 20.79 20.75 20.76 151.4K
10:40 20.77 20.80 20.75 20.79 148.6K
10:45 20.78 20.82 20.77 20.81 119.4K
10:50 20.82 20.85 20.81 20.84 138.6K
10:55 20.82 20.85 20.82 20.83 247.3K
11:00 20.85 20.90 20.84 20.86 227.5K
11:05 20.86 20.87 20.84 20.85 133.0K
11:10 20.84 20.85 20.79 20.80 188.6K
11:15 20.81 20.82 20.75 20.75 157.4K
11:20 20.76 20.78 20.72 20.75 183.6K
11:25 20.74 20.74 20.67 20.72 335.6K
13:00 20.72 20.80 20.72 20.78 337.7K
13:05 20.78 20.80 20.75 20.76 116.2K
13:10 20.75 20.75 20.72 20.72 204.5K
13:15 20.72 20.72 20.68 20.69 180.3K
13:20 20.68 20.70 20.67 20.67 147.4K
13:25 20.68 20.68 20.67 20.68 215.1K
13:30 20.67 20.74 20.66 20.71 227.3K
13:35 20.70 20.70 20.65 20.66 280.4K
13:40 20.68 20.69 20.65 20.65 101.0K
13:45 20.66 20.73 20.66 20.71 90.8K
13:50 20.71 20.73 20.71 20.72 86.3K
13:55 20.72 20.74 20.70 20.70 112.7K
14:00 20.70 20.71 20.68 20.70 96.1K
14:05 20.70 20.73 20.69 20.73 59.8K
14:10 20.73 20.75 20.72 20.75 132.7K
14:15 20.75 20.79 20.74 20.79 136.8K
14:20 20.78 20.82 20.76 20.80 142.6K
14:25 20.81 20.81 20.77 20.79 105.0K
14:30 20.78 20.80 20.75 20.75 111.5K
14:35 20.75 20.78 20.74 20.76 113.7K
14:40 20.76 20.77 20.73 20.74 194.8K
14:45 20.74 20.75 20.73 20.74 176.9K
14:50 20.73 20.75 20.73 20.74 277.4K
14:55 20.74 20.75 20.73 20.75 184.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available