Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 22.50 23.17 21.85 23.07 11,706.9K
09:35 23.00 23.13 22.52 22.67 5,048.2K
09:40 22.69 22.69 22.44 22.47 2,279.1K
09:45 22.47 22.60 22.35 22.38 1,245.2K
09:50 22.38 22.38 22.27 22.32 955.1K
09:55 22.32 22.33 22.09 22.10 969.9K
10:00 22.10 22.27 22.00 22.26 831.0K
10:05 22.22 22.24 22.13 22.18 285.2K
10:10 22.19 22.19 22.08 22.13 436.1K
10:15 22.12 22.18 22.11 22.17 214.1K
10:20 22.15 22.24 22.15 22.20 281.5K
10:25 22.20 22.20 22.17 22.20 197.4K
10:30 22.20 22.22 22.15 22.16 214.3K
10:35 22.15 22.16 22.11 22.16 181.7K
10:40 22.15 22.36 22.13 22.36 379.2K
10:45 22.36 22.38 22.20 22.25 276.7K
10:50 22.27 22.29 22.13 22.13 224.0K
10:55 22.13 22.13 22.08 22.08 225.0K
11:00 22.07 22.08 22.00 22.05 364.4K
11:05 22.05 22.06 21.97 21.97 312.3K
11:10 21.97 21.97 21.86 21.90 350.7K
11:15 21.89 21.91 21.85 21.87 269.5K
11:20 21.87 21.89 21.86 21.89 184.2K
11:25 21.89 21.90 21.86 21.88 144.9K
13:00 21.88 21.97 21.88 21.93 218.8K
13:05 21.93 21.93 21.87 21.88 204.5K
13:10 21.88 21.88 21.81 21.82 271.2K
13:15 21.83 21.83 21.67 21.67 267.9K
13:20 21.65 21.80 21.63 21.80 341.9K
13:25 21.80 21.93 21.80 21.83 226.8K
13:30 21.81 21.85 21.70 21.73 144.7K
13:35 21.71 21.74 21.69 21.71 133.2K
13:40 21.71 21.74 21.71 21.73 131.1K
13:45 21.73 21.73 21.69 21.70 111.1K
13:50 21.69 21.70 21.68 21.70 127.1K
13:55 21.70 21.80 21.70 21.79 155.3K
14:00 21.79 21.84 21.75 21.76 140.7K
14:05 21.76 21.76 21.72 21.72 72.0K
14:10 21.72 21.75 21.71 21.74 78.3K
14:15 21.74 21.76 21.74 21.75 102.7K
14:20 21.76 21.76 21.72 21.72 116.3K
14:25 21.72 21.73 21.70 21.71 133.8K
14:30 21.72 21.74 21.68 21.68 245.6K
14:35 21.68 21.68 21.54 21.54 366.5K
14:40 21.54 21.65 21.53 21.64 399.4K
14:45 21.63 21.64 21.55 21.56 436.3K
14:50 21.55 21.56 21.53 21.54 586.4K
14:55 21.54 21.54 21.52 21.53 741.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available