China Science Publishing

601858
🏛️ china →
19.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.52 21.55 21.25 21.37 3,791.5K
09:35 21.36 21.77 21.33 21.57 1,495.3K
09:40 21.56 21.60 21.39 21.44 975.6K
09:45 21.46 21.53 21.38 21.38 617.0K
09:50 21.39 21.39 21.29 21.31 645.7K
09:55 21.31 21.40 21.30 21.37 491.0K
10:00 21.38 21.38 21.28 21.30 509.1K
10:05 21.31 21.36 21.27 21.32 394.7K
10:10 21.36 21.40 21.34 21.39 314.8K
10:15 21.39 21.39 21.31 21.31 283.1K
10:20 21.32 21.34 21.28 21.28 477.6K
10:25 21.29 21.35 21.28 21.30 305.8K
10:30 21.30 21.30 21.25 21.25 425.3K
10:35 21.25 21.30 21.23 21.28 289.6K
10:40 21.29 21.30 21.26 21.30 182.0K
10:45 21.30 21.36 21.30 21.35 242.3K
10:50 21.35 21.46 21.34 21.42 329.5K
10:55 21.42 21.67 21.42 21.60 728.9K
11:00 21.60 21.69 21.60 21.66 477.6K
11:05 21.66 21.69 21.58 21.67 312.3K
11:10 21.67 21.68 21.61 21.64 166.3K
11:15 21.64 21.66 21.61 21.62 150.3K
11:20 21.64 21.64 21.60 21.62 129.7K
11:25 21.63 21.63 21.53 21.55 244.8K
13:00 21.55 21.72 21.55 21.64 306.0K
13:05 21.64 21.73 21.63 21.73 317.7K
13:10 21.73 21.73 21.63 21.67 287.8K
13:15 21.68 21.68 21.62 21.62 226.7K
13:20 21.61 21.63 21.58 21.59 197.2K
13:25 21.59 21.70 21.59 21.69 223.9K
13:30 21.68 21.69 21.60 21.60 159.1K
13:35 21.61 21.63 21.59 21.60 196.9K
13:40 21.61 21.63 21.55 21.57 168.9K
13:45 21.57 21.57 21.47 21.53 277.7K
13:50 21.51 21.52 21.47 21.50 195.9K
13:55 21.50 21.54 21.49 21.50 137.5K
14:00 21.50 21.53 21.47 21.48 181.0K
14:05 21.47 21.63 21.46 21.59 309.1K
14:10 21.59 21.59 21.53 21.54 101.0K
14:15 21.55 21.58 21.50 21.55 103.5K
14:20 21.55 21.56 21.53 21.56 104.9K
14:25 21.57 21.58 21.53 21.58 129.6K
14:30 21.58 21.59 21.55 21.59 203.1K
14:35 21.58 21.59 21.55 21.58 208.4K
14:40 21.58 21.60 21.58 21.60 263.6K
14:45 21.59 21.60 21.58 21.59 302.0K
14:50 21.59 21.60 21.57 21.58 454.1K
14:55 21.57 21.58 21.56 21.57 254.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available