China Science Publishing

601858
🏛️ china →
19.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.77 22.08 21.77 22.08 1,343.2K
09:35 22.07 22.09 21.92 21.99 750.1K
09:40 21.99 21.99 21.86 21.93 718.7K
09:45 21.91 21.95 21.78 21.81 660.2K
09:50 21.80 21.82 21.67 21.68 716.1K
09:55 21.68 21.68 21.51 21.57 1,054.8K
10:00 21.58 21.58 21.40 21.55 768.3K
10:05 21.55 21.59 21.48 21.48 469.5K
10:10 21.49 21.58 21.35 21.35 631.8K
10:15 21.35 21.39 21.33 21.39 334.1K
10:20 21.39 21.47 21.36 21.46 480.5K
10:25 21.43 21.47 21.31 21.40 323.1K
10:30 21.40 21.41 21.10 21.14 663.1K
10:35 21.14 21.31 21.14 21.25 294.2K
10:40 21.25 21.40 21.23 21.39 214.6K
10:45 21.40 21.41 21.33 21.38 169.9K
10:50 21.37 21.50 21.37 21.43 182.5K
10:55 21.44 21.51 21.37 21.51 193.2K
11:00 21.51 21.53 21.48 21.50 108.8K
11:05 21.50 21.50 21.44 21.44 86.0K
11:10 21.44 21.46 21.32 21.38 195.8K
11:15 21.40 21.41 21.35 21.37 99.6K
11:20 21.37 21.38 21.31 21.31 123.4K
11:25 21.31 21.35 21.30 21.32 141.7K
13:00 21.35 21.35 21.23 21.23 197.9K
13:05 21.23 21.28 21.20 21.24 132.8K
13:10 21.24 21.29 21.20 21.20 103.4K
13:15 21.21 21.25 21.16 21.16 146.9K
13:20 21.16 21.21 21.12 21.20 178.8K
13:25 21.20 21.21 21.11 21.20 252.5K
13:30 21.19 21.19 21.11 21.11 165.8K
13:35 21.11 21.12 21.10 21.10 120.8K
13:40 21.10 21.25 21.09 21.18 254.4K
13:45 21.16 21.16 21.09 21.12 318.9K
13:50 21.10 21.13 21.09 21.10 166.1K
13:55 21.09 21.11 21.08 21.11 225.6K
14:00 21.09 21.12 21.05 21.10 335.4K
14:05 21.11 21.22 21.11 21.21 136.1K
14:10 21.21 21.24 21.17 21.24 103.7K
14:15 21.25 21.25 21.15 21.15 163.9K
14:20 21.15 21.15 21.11 21.12 108.4K
14:25 21.12 21.12 21.08 21.10 172.6K
14:30 21.11 21.13 21.09 21.09 103.8K
14:35 21.09 21.10 21.05 21.05 209.0K
14:40 21.08 21.08 20.86 20.94 689.7K
14:45 20.94 20.98 20.81 20.82 436.1K
14:50 20.84 20.99 20.78 20.99 570.6K
14:55 20.99 21.15 20.99 21.12 246.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available