China Science Publishing

601858
🏛️ china →
19.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.96 21.00 20.69 20.91 837.6K
09:35 20.91 21.09 20.85 21.08 375.6K
09:40 21.08 21.20 20.86 20.90 488.9K
09:45 20.95 21.14 20.94 21.14 348.1K
09:50 21.15 21.25 21.14 21.17 521.6K
09:55 21.16 21.23 21.15 21.15 238.0K
10:00 21.13 21.20 21.10 21.13 254.5K
10:05 21.13 21.17 21.05 21.06 288.0K
10:10 21.03 21.13 21.01 21.12 186.0K
10:15 21.12 21.20 21.11 21.20 184.4K
10:20 21.19 21.19 21.07 21.11 147.8K
10:25 21.11 21.16 21.06 21.09 129.8K
10:30 21.09 21.13 21.07 21.09 109.3K
10:35 21.08 21.08 20.95 20.99 222.5K
10:40 20.98 21.02 20.95 20.99 211.2K
10:45 20.98 20.99 20.87 20.87 204.0K
10:50 20.87 20.95 20.83 20.95 266.5K
10:55 20.94 21.05 20.94 21.00 141.4K
11:00 21.00 21.11 20.98 21.02 109.7K
11:05 21.03 21.08 20.99 21.00 74.7K
11:10 21.00 21.05 20.96 21.01 73.9K
11:15 21.01 21.01 20.95 20.98 60.4K
11:20 20.98 20.98 20.85 20.85 72.5K
11:25 20.90 20.90 20.87 20.88 75.2K
13:00 20.88 20.93 20.83 20.83 178.5K
13:05 20.81 20.90 20.77 20.90 107.2K
13:10 20.90 20.96 20.89 20.93 76.2K
13:15 20.93 20.95 20.84 20.86 239.3K
13:20 20.88 20.88 20.81 20.82 87.7K
13:25 20.82 20.86 20.81 20.81 118.6K
13:30 20.80 20.80 20.72 20.72 117.9K
13:35 20.73 20.73 20.68 20.71 199.7K
13:40 20.71 20.72 20.67 20.69 131.2K
13:45 20.70 20.74 20.65 20.68 150.2K
13:50 20.66 20.74 20.66 20.74 126.2K
13:55 20.74 20.83 20.72 20.72 155.8K
14:00 20.73 20.73 20.61 20.61 217.5K
14:05 20.61 20.64 20.58 20.60 191.7K
14:10 20.60 20.60 20.43 20.50 577.0K
14:15 20.50 20.51 20.44 20.48 196.3K
14:20 20.47 20.49 20.41 20.43 180.0K
14:25 20.44 20.50 20.41 20.48 229.2K
14:30 20.46 20.46 20.29 20.29 243.4K
14:35 20.29 20.40 20.27 20.39 309.0K
14:40 20.40 20.55 20.38 20.55 228.8K
14:45 20.56 20.62 20.46 20.60 238.7K
14:50 20.60 20.65 20.59 20.60 246.6K
14:55 20.59 20.62 20.59 20.61 128.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available