China Science Publishing

601858
🏛️ china →
19.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.70 21.86 21.53 21.53 731.4K
09:35 21.53 21.58 21.50 21.51 290.4K
09:40 21.51 21.64 21.51 21.58 373.3K
09:45 21.58 21.60 21.55 21.56 205.5K
09:50 21.55 21.55 21.45 21.55 296.9K
09:55 21.55 21.55 21.44 21.45 244.0K
10:00 21.45 21.47 21.42 21.42 219.6K
10:05 21.42 21.45 21.40 21.40 304.6K
10:10 21.42 21.65 21.37 21.55 365.4K
10:15 21.55 21.62 21.48 21.60 234.2K
10:20 21.59 21.70 21.55 21.66 249.0K
10:25 21.66 21.75 21.62 21.62 269.5K
10:30 21.62 21.74 21.59 21.63 147.5K
10:35 21.63 21.63 21.56 21.61 55.2K
10:40 21.60 21.60 21.51 21.51 97.9K
10:45 21.51 21.51 21.48 21.49 76.3K
10:50 21.48 21.50 21.44 21.46 111.4K
10:55 21.47 21.54 21.47 21.48 93.3K
11:00 21.47 21.49 21.44 21.44 51.3K
11:05 21.45 21.46 21.42 21.42 49.8K
11:10 21.42 21.46 21.41 21.44 51.8K
11:15 21.44 21.50 21.42 21.42 92.4K
11:20 21.42 21.47 21.42 21.46 58.1K
11:25 21.45 21.45 21.39 21.40 161.3K
13:00 21.40 21.42 21.39 21.39 79.4K
13:05 21.39 21.45 21.39 21.44 62.2K
13:10 21.45 21.45 21.35 21.35 202.2K
13:15 21.34 21.36 21.29 21.36 205.5K
13:20 21.36 21.40 21.31 21.33 93.3K
13:25 21.33 21.36 21.33 21.35 55.9K
13:30 21.36 21.36 21.29 21.30 109.8K
13:35 21.30 21.32 21.29 21.30 55.7K
13:40 21.31 21.35 21.29 21.32 90.1K
13:45 21.31 21.35 21.28 21.30 78.4K
13:50 21.30 21.37 21.30 21.36 60.6K
13:55 21.37 21.39 21.32 21.33 98.7K
14:00 21.33 21.37 21.29 21.36 86.3K
14:05 21.36 21.40 21.31 21.33 41.8K
14:10 21.33 21.40 21.33 21.40 86.6K
14:15 21.41 21.41 21.36 21.38 75.3K
14:20 21.38 21.38 21.33 21.34 81.0K
14:25 21.34 21.34 21.23 21.28 245.6K
14:30 21.30 21.33 21.29 21.30 99.6K
14:35 21.31 21.40 21.30 21.40 178.4K
14:40 21.40 21.40 21.32 21.35 71.8K
14:45 21.36 21.36 21.32 21.33 143.1K
14:50 21.33 21.38 21.33 21.38 128.7K
14:55 21.38 21.40 21.36 21.37 116.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available