China Science Publishing

601858
🏛️ china →
19.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.06 21.13 20.85 20.85 522.3K
09:35 20.84 20.86 20.75 20.84 407.2K
09:40 20.84 20.91 20.80 20.90 255.9K
09:45 20.89 20.93 20.82 20.93 213.6K
09:50 20.88 20.90 20.80 20.85 309.5K
09:55 20.85 20.87 20.78 20.82 219.8K
10:00 20.82 20.92 20.82 20.91 190.9K
10:05 20.90 20.93 20.86 20.91 213.5K
10:10 20.91 20.93 20.90 20.90 100.7K
10:15 20.90 20.93 20.88 20.92 124.1K
10:20 20.92 20.94 20.90 20.93 88.3K
10:25 20.93 20.96 20.91 20.95 173.4K
10:30 20.98 21.02 20.98 21.00 80.8K
10:35 21.00 21.01 20.96 20.98 51.3K
10:40 20.99 20.99 20.93 20.95 79.3K
10:45 20.95 20.96 20.91 20.94 96.9K
10:50 20.93 20.98 20.93 20.98 125.5K
10:55 20.98 21.04 20.97 21.00 91.7K
11:00 21.00 21.06 21.00 21.05 108.4K
11:05 21.05 21.07 21.03 21.05 104.6K
11:10 21.05 21.14 21.05 21.14 173.8K
11:15 21.12 21.13 21.08 21.12 124.8K
11:20 21.13 21.20 21.13 21.19 136.7K
11:25 21.19 21.20 21.17 21.19 108.5K
13:00 21.18 21.21 21.16 21.20 230.4K
13:05 21.20 21.27 21.20 21.22 181.3K
13:10 21.21 21.22 21.17 21.18 80.2K
13:15 21.19 21.22 21.18 21.19 104.2K
13:20 21.19 21.22 21.18 21.22 185.3K
13:25 21.22 21.24 21.21 21.23 104.5K
13:30 21.23 21.24 21.20 21.23 85.6K
13:35 21.23 21.23 21.16 21.20 93.0K
13:40 21.21 21.21 21.15 21.15 83.1K
13:45 21.16 21.19 21.14 21.18 90.2K
13:50 21.17 21.19 21.15 21.17 118.3K
13:55 21.18 21.23 21.16 21.22 278.0K
14:00 21.22 21.25 21.22 21.23 102.0K
14:05 21.22 21.22 21.18 21.22 102.8K
14:10 21.22 21.24 21.20 21.21 70.4K
14:15 21.21 21.23 21.20 21.23 80.7K
14:20 21.23 21.28 21.23 21.27 149.1K
14:25 21.27 21.29 21.25 21.25 147.6K
14:30 21.25 21.27 21.25 21.27 163.0K
14:35 21.27 21.32 21.26 21.32 219.2K
14:40 21.32 21.32 21.29 21.30 144.0K
14:45 21.30 21.35 21.29 21.35 279.2K
14:50 21.34 21.36 21.33 21.35 237.2K
14:55 21.36 21.38 21.35 21.37 173.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available