China Science Publishing

601858
🏛️ china →
19.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.54 21.72 21.50 21.61 1,429.1K
09:35 21.61 21.63 21.56 21.58 358.9K
09:40 21.58 21.70 21.58 21.62 378.6K
09:45 21.62 21.68 21.59 21.60 411.3K
09:50 21.61 21.69 21.61 21.69 344.0K
09:55 21.69 21.86 21.69 21.77 725.4K
10:00 21.78 21.78 21.69 21.78 280.8K
10:05 21.75 21.79 21.72 21.75 288.1K
10:10 21.75 21.82 21.73 21.76 242.6K
10:15 21.76 21.76 21.70 21.70 178.9K
10:20 21.71 21.73 21.70 21.71 168.6K
10:25 21.71 21.73 21.70 21.71 244.9K
10:30 21.71 21.77 21.70 21.75 209.3K
10:35 21.75 21.76 21.71 21.73 70.6K
10:40 21.72 21.75 21.68 21.73 263.9K
10:45 21.72 21.72 21.64 21.65 169.2K
10:50 21.65 21.66 21.56 21.57 178.6K
10:55 21.57 21.59 21.55 21.55 116.3K
11:00 21.55 21.58 21.50 21.56 201.1K
11:05 21.55 21.62 21.54 21.61 100.1K
11:10 21.62 21.64 21.61 21.63 59.7K
11:15 21.63 21.63 21.58 21.58 64.7K
11:20 21.59 21.60 21.56 21.56 32.8K
11:25 21.56 21.58 21.56 21.58 52.6K
13:00 21.58 21.60 21.53 21.56 132.0K
13:05 21.56 21.56 21.51 21.51 146.1K
13:10 21.51 21.58 21.51 21.57 74.4K
13:15 21.57 21.60 21.55 21.55 51.9K
13:20 21.56 21.56 21.48 21.49 137.6K
13:25 21.49 21.57 21.49 21.55 43.6K
13:30 21.55 21.59 21.53 21.53 93.9K
13:35 21.53 21.54 21.52 21.52 172.6K
13:40 21.53 21.53 21.49 21.52 107.3K
13:45 21.52 21.54 21.52 21.52 60.0K
13:50 21.53 21.54 21.50 21.50 148.7K
13:55 21.50 21.54 21.48 21.52 97.7K
14:00 21.52 21.52 21.46 21.49 101.9K
14:05 21.50 21.52 21.47 21.47 56.6K
14:10 21.46 21.48 21.46 21.47 78.4K
14:15 21.47 21.48 21.43 21.44 110.4K
14:20 21.43 21.48 21.41 21.47 103.4K
14:25 21.47 21.47 21.41 21.45 94.6K
14:30 21.46 21.50 21.45 21.49 65.0K
14:35 21.48 21.49 21.45 21.48 114.8K
14:40 21.48 21.49 21.45 21.46 98.2K
14:45 21.45 21.48 21.42 21.48 137.3K
14:50 21.47 21.48 21.44 21.45 186.6K
14:55 21.45 21.46 21.45 21.45 213.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available