China Science Publishing

601858
🏛️ china →
19.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.15 21.15 21.00 21.02 535.9K
09:35 21.06 21.15 21.04 21.13 289.1K
09:40 21.11 21.21 21.10 21.15 218.4K
09:45 21.15 21.19 21.10 21.13 210.7K
09:50 21.12 21.16 21.10 21.15 129.2K
09:55 21.14 21.14 21.06 21.08 123.6K
10:00 21.08 21.08 21.04 21.05 121.7K
10:05 21.05 21.06 21.02 21.03 212.1K
10:10 21.02 21.07 21.02 21.04 115.9K
10:15 21.04 21.05 21.02 21.03 87.6K
10:20 21.04 21.04 20.95 20.96 251.1K
10:25 20.96 20.97 20.92 20.94 123.5K
10:30 20.94 20.96 20.85 20.88 265.9K
10:35 20.89 20.92 20.87 20.87 127.0K
10:40 20.86 20.93 20.86 20.88 136.3K
10:45 20.89 20.93 20.88 20.91 96.2K
10:50 20.92 20.92 20.86 20.91 76.5K
10:55 20.90 20.91 20.86 20.89 106.5K
11:00 20.90 20.92 20.88 20.91 69.0K
11:05 20.91 20.91 20.87 20.87 84.3K
11:10 20.87 20.90 20.85 20.89 85.6K
11:15 20.90 20.93 20.89 20.93 126.8K
11:20 20.92 20.97 20.92 20.97 42.7K
11:25 20.97 20.98 20.93 20.94 45.9K
13:00 20.93 20.98 20.92 20.95 83.9K
13:05 20.94 21.01 20.94 20.99 49.9K
13:10 20.99 21.04 20.99 21.04 66.2K
13:15 21.03 21.04 21.00 21.01 71.8K
13:20 21.02 21.04 21.00 21.04 90.8K
13:25 21.04 21.12 21.03 21.12 100.9K
13:30 21.11 21.15 21.10 21.13 143.5K
13:35 21.13 21.13 21.09 21.11 37.2K
13:40 21.11 21.12 21.08 21.10 69.8K
13:45 21.11 21.12 21.11 21.11 41.3K
13:50 21.12 21.15 21.11 21.15 86.9K
13:55 21.16 21.17 21.15 21.17 64.1K
14:00 21.17 21.21 21.17 21.20 198.7K
14:05 21.21 21.21 21.17 21.19 114.9K
14:10 21.18 21.22 21.18 21.21 113.6K
14:15 21.21 21.22 21.20 21.22 45.9K
14:20 21.22 21.22 21.21 21.21 118.9K
14:25 21.21 21.23 21.21 21.22 163.6K
14:30 21.22 21.25 21.22 21.24 136.9K
14:35 21.23 21.26 21.23 21.24 101.0K
14:40 21.24 21.24 21.22 21.23 102.2K
14:45 21.22 21.24 21.21 21.23 126.2K
14:50 21.22 21.26 21.22 21.25 176.4K
14:55 21.24 21.26 21.24 21.26 56.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available