China Science Publishing

601858
🏛️ china →
19.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.20 20.28 20.11 20.21 293.1K
09:35 20.18 20.25 20.12 20.12 267.8K
09:40 20.13 20.17 20.11 20.14 129.4K
09:45 20.14 20.17 20.14 20.16 77.3K
09:50 20.16 20.18 20.11 20.12 107.3K
09:55 20.12 20.12 20.03 20.03 178.7K
10:00 20.04 20.10 20.02 20.10 110.6K
10:05 20.09 20.12 20.07 20.09 78.6K
10:10 20.10 20.10 20.06 20.09 65.4K
10:15 20.09 20.10 20.04 20.06 144.1K
10:20 20.07 20.08 20.02 20.06 253.2K
10:25 20.05 20.11 20.05 20.11 107.5K
10:30 20.11 20.13 20.10 20.10 35.4K
10:35 20.09 20.11 20.08 20.08 46.0K
10:40 20.09 20.11 20.07 20.08 44.8K
10:45 20.08 20.10 20.04 20.04 79.5K
10:50 20.04 20.07 20.04 20.05 77.7K
10:55 20.06 20.06 20.02 20.02 151.1K
11:00 20.04 20.07 20.04 20.05 59.3K
11:05 20.06 20.06 20.01 20.02 52.9K
11:10 20.02 20.02 19.96 19.99 368.4K
11:15 19.99 20.00 19.96 19.96 121.1K
11:20 19.97 20.03 19.96 20.03 101.0K
11:25 20.02 20.04 20.02 20.02 12.6K
13:00 20.02 20.06 20.01 20.03 46.2K
13:05 20.03 20.07 20.02 20.07 48.2K
13:10 20.04 20.06 20.03 20.05 71.0K
13:15 20.05 20.05 20.02 20.03 63.7K
13:20 20.03 20.09 20.01 20.06 66.9K
13:25 20.05 20.07 20.03 20.05 64.7K
13:30 20.04 20.04 19.98 19.98 133.4K
13:35 20.00 20.01 19.98 19.99 75.2K
13:40 19.99 20.01 19.97 19.97 91.0K
13:45 19.97 20.00 19.97 20.00 33.7K
13:50 20.00 20.00 19.98 19.98 14.0K
13:55 19.99 20.00 19.98 19.99 35.8K
14:00 19.99 20.01 19.98 20.00 92.9K
14:05 19.99 20.00 19.97 19.99 80.1K
14:10 19.99 20.00 19.98 19.99 61.1K
14:15 19.99 20.00 19.98 20.00 107.9K
14:20 20.00 20.04 20.00 20.00 35.0K
14:25 20.00 20.01 19.98 19.99 86.6K
14:30 20.00 20.05 20.00 20.05 99.2K
14:35 20.05 20.07 20.02 20.04 100.0K
14:40 20.04 20.07 20.01 20.06 139.4K
14:45 20.04 20.07 20.04 20.06 73.6K
14:50 20.06 20.07 20.05 20.06 109.0K
14:55 20.06 20.08 20.05 20.06 98.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available