China Science Publishing

601858
🏛️ china →
19.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.08 20.08 19.97 19.98 195.2K
09:35 19.98 19.98 19.83 19.85 299.7K
09:40 19.84 19.89 19.81 19.82 233.1K
09:45 19.81 19.85 19.78 19.78 279.6K
09:50 19.78 19.80 19.73 19.79 282.9K
09:55 19.78 19.79 19.72 19.74 132.3K
10:00 19.72 19.74 19.65 19.70 312.9K
10:05 19.70 19.72 19.56 19.56 262.0K
10:10 19.56 19.60 19.52 19.60 319.5K
10:15 19.60 19.60 19.46 19.47 275.6K
10:20 19.47 19.50 19.46 19.48 217.8K
10:25 19.46 19.47 19.40 19.42 228.1K
10:30 19.40 19.42 19.35 19.38 180.1K
10:35 19.39 19.43 19.36 19.37 112.7K
10:40 19.37 19.47 19.30 19.46 147.9K
10:45 19.45 19.49 19.45 19.48 111.8K
10:50 19.48 19.54 19.46 19.50 92.8K
10:55 19.50 19.54 19.47 19.52 160.5K
11:00 19.52 19.53 19.48 19.49 36.9K
11:05 19.51 19.53 19.46 19.47 47.3K
11:10 19.47 19.51 19.46 19.46 34.1K
11:15 19.46 19.51 19.44 19.51 37.6K
11:20 19.50 19.51 19.45 19.46 41.5K
11:25 19.45 19.46 19.42 19.42 61.6K
13:00 19.43 19.43 19.40 19.40 89.3K
13:05 19.40 19.45 19.37 19.43 89.9K
13:10 19.43 19.50 19.41 19.50 124.6K
13:15 19.50 19.50 19.45 19.46 95.7K
13:20 19.46 19.46 19.42 19.42 35.3K
13:25 19.44 19.50 19.43 19.47 36.8K
13:30 19.48 19.51 19.45 19.45 31.9K
13:35 19.45 19.45 19.41 19.41 34.2K
13:40 19.40 19.42 19.37 19.39 92.3K
13:45 19.39 19.40 19.37 19.40 36.6K
13:50 19.40 19.46 19.38 19.46 40.7K
13:55 19.46 19.53 19.45 19.51 65.5K
14:00 19.51 19.51 19.42 19.44 49.9K
14:05 19.43 19.44 19.42 19.43 17.4K
14:10 19.42 19.46 19.40 19.46 65.6K
14:15 19.46 19.60 19.45 19.57 111.0K
14:20 19.58 19.65 19.58 19.61 175.9K
14:25 19.62 19.70 19.62 19.69 55.6K
14:30 19.69 19.70 19.65 19.68 90.5K
14:35 19.67 19.69 19.64 19.68 61.3K
14:40 19.68 19.70 19.66 19.68 154.4K
14:45 19.67 19.71 19.66 19.71 160.1K
14:50 19.71 19.72 19.69 19.71 124.1K
14:55 19.71 19.74 19.71 19.74 100.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available