1.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.05 | 1.02 | 1.04 | 214.6K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 327.3K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 09:50 | 1.03 | 1.04 | 1.03 | 1.04 | 51.0K |
| 09:55 | 1.04 | 1.04 | 1.04 | 1.04 | 7.5K |
| 10:00 | 1.04 | 1.04 | 1.04 | 1.04 | 150.0K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 10:10 | 1.04 | 1.04 | 1.04 | 1.04 | 6.0K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 18.0K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 8.2K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 19.0K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 4.0K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 10.6K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 15.0K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 13:05 | 1.02 | 1.02 | 1.02 | 1.02 | 10.0K |
| 13:10 | 1.02 | 1.02 | 1.02 | 1.02 | 300.1K |
| 13:15 | 1.02 | 1.02 | 1.02 | 1.02 | 190.0K |
| 13:20 | 1.02 | 1.02 | 1.02 | 1.02 | 900.1K |
| 13:25 | 1.02 | 1.02 | 1.02 | 1.02 | 1,052.8K |
| 13:30 | 1.02 | 1.02 | 1.02 | 1.02 | 2.0K |
| 13:35 | 1.02 | 1.02 | 1.02 | 1.02 | 30.4K |
| 13:55 | 1.02 | 1.02 | 1.02 | 1.02 | 3.0K |
| 14:10 | 1.02 | 1.02 | 1.02 | 1.02 | 2.5K |
| 14:15 | 1.02 | 1.02 | 1.02 | 1.02 | 30.0K |
| 14:20 | 1.02 | 1.02 | 1.02 | 1.02 | 329.0K |
| 14:25 | 1.02 | 1.02 | 1.02 | 1.02 | 491.1K |
| 14:30 | 1.02 | 1.02 | 1.02 | 1.02 | 310.0K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 150.0K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 25.7K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |