1.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.03 | 1.03 | 18.6K |
| 09:35 | 1.02 | 1.02 | 1.02 | 1.02 | 0.6K |
| 09:40 | 1.01 | 1.02 | 1.01 | 1.02 | 103.3K |
| 09:45 | 1.02 | 1.02 | 1.02 | 1.02 | 0.4K |
| 09:50 | 1.02 | 1.02 | 1.02 | 1.02 | 208.7K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 42.2K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 18.3K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 10:35 | 1.04 | 1.04 | 1.04 | 1.04 | 22.2K |
| 10:40 | 1.04 | 1.04 | 1.04 | 1.04 | 190.0K |
| 11:10 | 1.04 | 1.04 | 1.04 | 1.04 | 196.7K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 26.2K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 150.0K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 11.5K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 150.0K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 516.9K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 302.2K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 151.5K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 951.0K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 300.0K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 52.0K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 267.9K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 450.3K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 150.0K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 159.0K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 130.2K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |