1.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.01 | 1.02 | 182.7K |
| 09:35 | 1.03 | 1.03 | 1.02 | 1.02 | 154.4K |
| 09:40 | 1.02 | 1.02 | 1.02 | 1.02 | 33.7K |
| 09:45 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 09:50 | 1.02 | 1.02 | 1.02 | 1.02 | 10.5K |
| 09:55 | 1.02 | 1.02 | 1.02 | 1.02 | 100.1K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 20.0K |
| 10:45 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 11:05 | 1.02 | 1.02 | 1.02 | 1.02 | 70.0K |
| 11:25 | 1.02 | 1.02 | 1.02 | 1.02 | 155.8K |
| 13:00 | 1.02 | 1.02 | 1.02 | 1.02 | 1.5K |
| 13:15 | 1.02 | 1.02 | 1.02 | 1.02 | 4.7K |
| 13:20 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 13:25 | 1.02 | 1.02 | 1.02 | 1.02 | 35.3K |
| 13:30 | 1.02 | 1.02 | 1.02 | 1.02 | 150.0K |
| 13:35 | 1.02 | 1.02 | 1.02 | 1.02 | 152.0K |
| 13:40 | 1.02 | 1.02 | 1.02 | 1.02 | 300.0K |
| 13:45 | 1.02 | 1.02 | 1.02 | 1.02 | 300.0K |
| 13:50 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 14:00 | 1.02 | 1.02 | 1.02 | 1.02 | 150.0K |
| 14:10 | 1.02 | 1.02 | 1.02 | 1.02 | 389.5K |
| 14:20 | 1.02 | 1.02 | 1.02 | 1.02 | 595.4K |
| 14:25 | 1.02 | 1.02 | 1.02 | 1.02 | 300.0K |
| 14:30 | 1.02 | 1.02 | 1.02 | 1.02 | 150.5K |
| 14:35 | 1.02 | 1.02 | 1.02 | 1.02 | 154.0K |
| 14:40 | 1.02 | 1.02 | 1.02 | 1.02 | 469.6K |
| 14:45 | 1.02 | 1.02 | 1.02 | 1.02 | 270.0K |
| 14:50 | 1.02 | 1.03 | 1.02 | 1.03 | 61.0K |
| 15:40 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |