1.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.03 | 1.02 | 1.02 | 90.0K |
| 09:35 | 1.02 | 1.03 | 1.02 | 1.03 | 272.9K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.4K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 5.2K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 11.2K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 39.1K |
| 10:05 | 1.04 | 1.04 | 1.04 | 1.04 | 114.3K |
| 10:10 | 1.04 | 1.04 | 1.04 | 1.04 | 170.9K |
| 10:15 | 1.04 | 1.04 | 1.04 | 1.04 | 189.9K |
| 10:20 | 1.04 | 1.04 | 1.04 | 1.04 | 439.6K |
| 10:25 | 1.04 | 1.04 | 1.04 | 1.04 | 366.7K |
| 10:30 | 1.04 | 1.04 | 1.04 | 1.04 | 152.0K |
| 10:35 | 1.04 | 1.04 | 1.04 | 1.04 | 300.0K |
| 10:40 | 1.04 | 1.04 | 1.04 | 1.04 | 1,238.2K |
| 10:45 | 1.04 | 1.04 | 1.04 | 1.04 | 450.0K |
| 10:50 | 1.04 | 1.04 | 1.04 | 1.04 | 150.0K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 26.7K |
| 11:00 | 1.04 | 1.04 | 1.04 | 1.04 | 606.0K |
| 11:05 | 1.04 | 1.05 | 1.04 | 1.05 | 450.0K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1.1K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 140.1K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 288.8K |
| 13:05 | 1.05 | 1.06 | 1.05 | 1.06 | 4.5K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1.1K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.8K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.9K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 34.6K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 11.6K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 100.0K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 7.4K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1.4K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 10.1K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 6.8K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 70.0K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 33.5K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 19.0K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |