1.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.06 | 1.05 | 1.06 | 59.0K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 205.7K |
| 09:40 | 1.06 | 1.06 | 1.05 | 1.06 | 74.0K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 150.0K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 545.0K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 11.2K |
| 10:00 | 1.06 | 1.07 | 1.06 | 1.06 | 124.0K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 150.8K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 190.0K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.8K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1.5K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 6.0K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 4.5K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 11.3K |
| 10:50 | 1.06 | 1.07 | 1.06 | 1.07 | 25.0K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 67.3K |
| 11:05 | 1.06 | 1.06 | 1.05 | 1.05 | 4.5K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 15.0K |
| 13:00 | 1.06 | 1.06 | 1.05 | 1.05 | 49.9K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 2.2K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 4.2K |
| 13:25 | 1.06 | 1.06 | 1.05 | 1.05 | 0.6K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 29.7K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 85.2K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 170.0K |
| 13:45 | 1.06 | 1.07 | 1.06 | 1.07 | 123.0K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 153.0K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 250.0K |
| 14:15 | 1.07 | 1.07 | 1.06 | 1.07 | 87.0K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 10.3K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 70.1K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 303.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1,063.4K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 115.2K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1.6K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |