1.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.09 | 19.2K |
| 09:35 | 1.09 | 1.09 | 1.08 | 1.09 | 318.6K |
| 09:40 | 1.09 | 1.10 | 1.09 | 1.10 | 167.4K |
| 09:45 | 1.10 | 1.11 | 1.10 | 1.11 | 124.9K |
| 09:50 | 1.11 | 1.12 | 1.11 | 1.11 | 230.6K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 206.9K |
| 10:00 | 1.11 | 1.12 | 1.11 | 1.11 | 897.5K |
| 10:05 | 1.12 | 1.13 | 1.12 | 1.12 | 409.2K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 366.2K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 349.7K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 86.5K |
| 10:25 | 1.12 | 1.12 | 1.11 | 1.11 | 526.0K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 23.0K |
| 10:35 | 1.11 | 1.12 | 1.11 | 1.11 | 375.4K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 161.6K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 7.5K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 16.1K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1.1K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 209.7K |
| 11:10 | 1.12 | 1.13 | 1.12 | 1.13 | 109.4K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 326.0K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 34.0K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 3,490.3K |
| 13:00 | 1.13 | 1.14 | 1.13 | 1.13 | 1,540.3K |
| 13:05 | 1.12 | 1.13 | 1.12 | 1.13 | 461.5K |
| 13:10 | 1.13 | 1.13 | 1.12 | 1.12 | 70.4K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 48.6K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 14.7K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 4.1K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 164.5K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 3.1K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 124.9K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 0.3K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 388.9K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 182.9K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 594.1K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 253.1K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 329.3K |
| 14:15 | 1.13 | 1.13 | 1.12 | 1.12 | 41.9K |
| 14:20 | 1.12 | 1.13 | 1.12 | 1.13 | 26.1K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 82.4K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 18.8K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 133.0K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 94.7K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 94.8K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 321.2K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 1,326.6K |
| 15:00 | 1.13 | 1.13 | 1.13 | 1.13 | 182.8K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |