1.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.13 | 1.11 | 1.12 | 463.9K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 193.8K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 55.0K |
| 09:45 | 1.11 | 1.12 | 1.11 | 1.11 | 228.7K |
| 09:50 | 1.11 | 1.12 | 1.11 | 1.11 | 115.9K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 142.6K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 89.2K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 41.7K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 67.1K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1.1K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 73.6K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 49.6K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 0.7K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 11.2K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 11.2K |
| 10:45 | 1.11 | 1.11 | 1.10 | 1.10 | 56.5K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 34.9K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 12.0K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.5K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 21.2K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 2.2K |
| 11:15 | 1.10 | 1.11 | 1.10 | 1.11 | 7.2K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 21.9K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 0.8K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 49.7K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 151.1K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 21.2K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 150.5K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 63.4K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 630.8K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 324.4K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 627.2K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 150.0K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 150.1K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 1.5K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 299.7K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 358.7K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 100.3K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 2.0K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 208.9K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 119.3K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 110.3K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 12.6K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 164.3K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 12.1K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 19.1K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 118.2K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 45.1K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 18.3K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |