China Southern CSI Cmunctn Srvcs

159511
🏛️ china →
1.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.05 1.04 1.05 238.2K
09:35 1.04 1.05 1.04 1.05 34.9K
09:40 1.05 1.05 1.05 1.05 664.1K
09:45 1.05 1.05 1.05 1.05 267.6K
09:50 1.05 1.05 1.05 1.05 1.5K
09:55 1.05 1.05 1.05 1.05 6.1K
10:00 1.05 1.05 1.05 1.05 95.0K
10:05 1.05 1.05 1.05 1.05 2.4K
10:10 1.05 1.05 1.05 1.05 27.9K
10:15 1.05 1.06 1.05 1.06 6.0K
10:20 1.05 1.05 1.05 1.05 26.3K
10:30 1.05 1.05 1.05 1.05 3.3K
10:35 1.05 1.05 1.05 1.05 2.1K
10:40 1.05 1.05 1.05 1.05 0.2K
10:45 1.05 1.05 1.05 1.05 0.2K
10:50 1.05 1.05 1.05 1.05 5.0K
10:55 1.05 1.05 1.05 1.05 20.3K
11:00 1.05 1.05 1.05 1.05 0.8K
11:05 1.06 1.06 1.06 1.06 6.2K
11:10 1.06 1.06 1.05 1.05 120.3K
11:15 1.06 1.06 1.06 1.06 0.1K
11:20 1.06 1.06 1.06 1.06 4.0K
13:00 1.06 1.06 1.06 1.06 695.2K
13:05 1.06 1.06 1.06 1.06 2.0K
13:10 1.06 1.07 1.06 1.07 25.7K
13:15 1.07 1.07 1.07 1.07 268.0K
13:20 1.07 1.07 1.07 1.07 0.6K
13:25 1.06 1.07 1.06 1.07 10.0K
13:30 1.06 1.06 1.06 1.06 338.4K
13:35 1.06 1.06 1.06 1.06 313.6K
13:40 1.06 1.06 1.06 1.06 900.8K
13:45 1.06 1.06 1.06 1.06 790.4K
13:50 1.06 1.06 1.06 1.06 2.8K
13:55 1.06 1.06 1.06 1.06 0.6K
14:00 1.06 1.06 1.06 1.06 62.0K
14:05 1.06 1.06 1.06 1.06 200.1K
14:10 1.06 1.06 1.06 1.06 315.2K
14:15 1.05 1.06 1.05 1.06 1.2K
14:30 1.06 1.06 1.06 1.06 2.0K
14:40 1.06 1.06 1.06 1.06 4.1K
14:45 1.06 1.06 1.06 1.06 4.6K
14:55 1.06 1.06 1.06 1.06 18.0K
15:00 1.06 1.06 1.06 1.06 9.3K
15:40 1.06 1.06 1.06 1.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available