China Southern CSI Cmunctn Srvcs

159511
🏛️ china →
1.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.05 1.05 1.05 1.6K
09:35 1.05 1.06 1.05 1.05 164.5K
09:40 1.05 1.06 1.05 1.05 7.4K
09:45 1.06 1.06 1.05 1.06 19.7K
09:50 1.06 1.06 1.06 1.06 26.4K
09:55 1.06 1.06 1.06 1.06 46.7K
10:00 1.06 1.06 1.06 1.06 651.5K
10:05 1.06 1.06 1.06 1.06 0.2K
10:10 1.06 1.06 1.06 1.06 150.2K
10:15 1.05 1.05 1.05 1.05 2.0K
10:20 1.05 1.06 1.05 1.05 5.5K
10:25 1.06 1.06 1.06 1.06 1.7K
10:30 1.06 1.06 1.06 1.06 6.0K
10:35 1.06 1.06 1.06 1.06 0.1K
10:40 1.06 1.06 1.06 1.06 150.0K
10:55 1.06 1.06 1.06 1.06 191.0K
11:00 1.06 1.06 1.06 1.06 5.3K
11:05 1.05 1.05 1.05 1.05 52.3K
11:15 1.05 1.05 1.05 1.05 35.3K
11:20 1.06 1.06 1.06 1.06 1.1K
11:25 1.05 1.05 1.05 1.05 1.1K
13:00 1.05 1.05 1.05 1.05 38.9K
13:05 1.05 1.05 1.05 1.05 35.6K
13:10 1.05 1.05 1.05 1.05 183.0K
13:15 1.05 1.05 1.05 1.05 302.0K
13:20 1.05 1.05 1.05 1.05 3.0K
13:25 1.06 1.06 1.05 1.05 2.4K
13:30 1.05 1.05 1.05 1.05 2.8K
13:35 1.05 1.05 1.05 1.05 27.1K
13:40 1.05 1.05 1.05 1.05 5.0K
13:50 1.05 1.05 1.05 1.05 2.0K
13:55 1.05 1.05 1.05 1.05 20.9K
14:00 1.05 1.05 1.05 1.05 13.4K
14:05 1.05 1.05 1.05 1.05 16.3K
14:10 1.04 1.04 1.04 1.04 24.4K
14:15 1.05 1.05 1.04 1.04 7.2K
14:20 1.04 1.04 1.04 1.04 2.4K
14:25 1.05 1.05 1.05 1.05 6.0K
14:30 1.05 1.05 1.05 1.05 0.2K
14:35 1.05 1.05 1.05 1.05 0.4K
14:40 1.05 1.05 1.05 1.05 9.4K
14:45 1.05 1.05 1.05 1.05 0.5K
14:50 1.05 1.05 1.05 1.05 2.4K
14:55 1.05 1.05 1.05 1.05 10.0K
15:40 1.05 1.05 1.05 1.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available