1.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.01 | 1.01 | 710.9K |
| 09:35 | 1.01 | 1.01 | 1.01 | 1.01 | 647.1K |
| 09:40 | 1.01 | 1.01 | 1.00 | 1.01 | 221.8K |
| 09:45 | 1.00 | 1.01 | 1.00 | 1.01 | 171.4K |
| 09:50 | 1.01 | 1.01 | 1.00 | 1.00 | 5.8K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 26.4K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 70.0K |
| 10:10 | 1.01 | 1.01 | 1.01 | 1.01 | 360.2K |
| 10:15 | 1.01 | 1.01 | 1.01 | 1.01 | 152.0K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 3.0K |
| 10:25 | 1.01 | 1.01 | 1.01 | 1.01 | 155.5K |
| 10:30 | 1.01 | 1.01 | 1.01 | 1.01 | 4.0K |
| 10:35 | 1.01 | 1.01 | 1.01 | 1.01 | 10.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 4.9K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 11:20 | 1.00 | 1.01 | 1.00 | 1.01 | 0.4K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 11.5K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 4.3K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2.8K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 535.6K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2.9K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1.1K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 19.8K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.3K |
| 14:40 | 1.00 | 1.01 | 1.00 | 1.01 | 0.4K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 80.7K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 31.0K |
| 15:40 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |