1.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.04 | 1.04 | 251.0K |
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 10.4K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 1.5K |
| 09:45 | 1.04 | 1.04 | 1.04 | 1.04 | 150.2K |
| 09:50 | 1.04 | 1.04 | 1.04 | 1.04 | 71.5K |
| 09:55 | 1.04 | 1.04 | 1.04 | 1.04 | 301.3K |
| 10:00 | 1.04 | 1.04 | 1.04 | 1.04 | 234.6K |
| 10:05 | 1.04 | 1.04 | 1.04 | 1.04 | 750.0K |
| 10:10 | 1.04 | 1.04 | 1.04 | 1.04 | 2.0K |
| 10:15 | 1.04 | 1.04 | 1.04 | 1.04 | 0.8K |
| 10:20 | 1.04 | 1.04 | 1.04 | 1.04 | 450.0K |
| 10:25 | 1.04 | 1.04 | 1.04 | 1.04 | 150.5K |
| 10:30 | 1.04 | 1.04 | 1.04 | 1.04 | 601.0K |
| 10:35 | 1.04 | 1.04 | 1.04 | 1.04 | 607.5K |
| 10:40 | 1.04 | 1.04 | 1.04 | 1.04 | 302.0K |
| 10:45 | 1.04 | 1.04 | 1.04 | 1.04 | 0.5K |
| 11:00 | 1.04 | 1.04 | 1.04 | 1.04 | 0.7K |
| 11:05 | 1.04 | 1.04 | 1.04 | 1.04 | 71.0K |
| 13:05 | 1.04 | 1.04 | 1.04 | 1.04 | 1.0K |
| 13:10 | 1.04 | 1.04 | 1.04 | 1.04 | 3.5K |
| 13:25 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 13:30 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 13:40 | 1.04 | 1.04 | 1.04 | 1.04 | 150.0K |
| 13:50 | 1.04 | 1.04 | 1.04 | 1.04 | 59.3K |
| 13:55 | 1.04 | 1.04 | 1.04 | 1.04 | 150.0K |
| 14:00 | 1.04 | 1.04 | 1.04 | 1.04 | 150.0K |
| 14:05 | 1.04 | 1.04 | 1.04 | 1.04 | 1.2K |
| 14:10 | 1.04 | 1.04 | 1.04 | 1.04 | 500.0K |
| 14:15 | 1.04 | 1.04 | 1.04 | 1.04 | 158.4K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 0.6K |
| 14:30 | 1.03 | 1.04 | 1.03 | 1.04 | 15.3K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 269.0K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 23.4K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 3.0K |
| 15:00 | 1.03 | 1.03 | 1.03 | 1.03 | 180.0K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |