China Southern CSI Cmunctn Srvcs

159511
🏛️ china →
1.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 0.6K
09:35 1.05 1.05 1.05 1.05 4.2K
09:40 1.05 1.05 1.05 1.05 752.3K
09:45 1.05 1.05 1.05 1.05 158.3K
09:50 1.05 1.05 1.05 1.05 34.0K
09:55 1.05 1.05 1.05 1.05 62.4K
10:00 1.05 1.05 1.05 1.05 643.2K
10:05 1.05 1.05 1.05 1.05 1.1K
10:10 1.05 1.05 1.05 1.05 92.7K
10:15 1.05 1.05 1.05 1.05 307.8K
10:20 1.06 1.06 1.06 1.06 0.6K
10:25 1.06 1.06 1.06 1.06 13.0K
10:30 1.06 1.06 1.06 1.06 590.7K
10:40 1.06 1.06 1.06 1.06 80.5K
10:45 1.06 1.06 1.06 1.06 78.3K
10:50 1.06 1.06 1.06 1.06 155.3K
10:55 1.06 1.06 1.06 1.06 45.0K
11:00 1.06 1.06 1.06 1.06 56.5K
11:05 1.06 1.06 1.06 1.06 15.0K
11:10 1.06 1.06 1.06 1.06 2.2K
11:20 1.06 1.06 1.06 1.06 269.4K
11:25 1.06 1.06 1.06 1.06 4.0K
13:00 1.06 1.06 1.06 1.06 20.5K
13:05 1.06 1.06 1.06 1.06 149.8K
13:10 1.06 1.06 1.06 1.06 0.3K
13:15 1.06 1.06 1.06 1.06 149.7K
13:20 1.06 1.06 1.06 1.06 14.5K
13:35 1.06 1.06 1.06 1.06 677.7K
13:40 1.06 1.06 1.06 1.06 40.5K
13:45 1.06 1.06 1.06 1.06 27.2K
13:50 1.06 1.06 1.06 1.06 150.0K
13:55 1.06 1.06 1.06 1.06 3.0K
14:00 1.06 1.06 1.06 1.06 23.1K
14:05 1.06 1.06 1.06 1.06 15.0K
14:10 1.06 1.06 1.06 1.06 1.2K
14:15 1.06 1.06 1.06 1.06 0.4K
14:20 1.06 1.06 1.06 1.06 1.1K
14:30 1.05 1.05 1.05 1.05 0.5K
14:35 1.05 1.06 1.05 1.06 43.1K
14:40 1.06 1.06 1.06 1.06 28.8K
14:45 1.06 1.06 1.06 1.06 166.8K
14:50 1.06 1.06 1.06 1.06 32.2K
14:55 1.06 1.06 1.06 1.06 39.3K
15:40 1.06 1.06 1.06 1.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available