1.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 36.0K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 105.0K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 310.2K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 52.1K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 168.0K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.4K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 2.4K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 22.2K |
| 10:20 | 1.06 | 1.06 | 1.05 | 1.05 | 22.7K |
| 10:25 | 1.05 | 1.06 | 1.05 | 1.06 | 1.4K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 25.4K |
| 10:45 | 1.07 | 1.07 | 1.06 | 1.07 | 471.4K |
| 10:50 | 1.07 | 1.07 | 1.06 | 1.06 | 666.5K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 13.3K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 9.2K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 154.8K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 15.9K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 689.0K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 10.3K |
| 11:25 | 1.08 | 1.08 | 1.07 | 1.07 | 36.1K |
| 13:00 | 1.08 | 1.08 | 1.07 | 1.07 | 64.9K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 8.8K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 0.9K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 88.0K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 150.0K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 57.1K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 19.0K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 2.1K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 147.9K |
| 15:00 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |