1.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 37.9K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 22.8K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 2.6K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 6.1K |
| 10:00 | 1.06 | 1.07 | 1.06 | 1.07 | 11.2K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 348.1K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 18.6K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.6K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 9.6K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 154.0K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 45.0K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1.1K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 39.2K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 8.8K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 30.9K |
| 11:25 | 1.06 | 1.06 | 1.05 | 1.05 | 2.8K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 55.8K |
| 13:05 | 1.05 | 1.06 | 1.05 | 1.06 | 14.3K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 150.0K |
| 13:25 | 1.05 | 1.06 | 1.05 | 1.06 | 10.1K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 450.0K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 302.0K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 307.0K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 150.6K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 640.0K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 450.0K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 150.0K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 450.3K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 4.4K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 19.6K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 15.7K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |