1.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.07 | 1.07 | 694.1K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 74.6K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 387.2K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 107.3K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 800.0K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 365.4K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 20.0K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 10:10 | 1.08 | 1.08 | 1.07 | 1.08 | 10.2K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 23.0K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 2.4K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1.7K |
| 10:30 | 1.08 | 1.08 | 1.07 | 1.08 | 9.7K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 250.0K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.4K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 74.7K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 97.9K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 9.2K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 15.0K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 3.0K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 15.4K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 20.0K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 26.9K |
| 13:30 | 1.06 | 1.07 | 1.06 | 1.07 | 12.6K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.9K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 23.0K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 2.4K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 300.1K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 224.9K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 9.1K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 8.8K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |