1.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.06 | 1.06 | 326.3K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 105.0K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 229.9K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 45.6K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 441.2K |
| 10:00 | 1.07 | 1.07 | 1.06 | 1.07 | 49.9K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 212.4K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 529.8K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 340.0K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 52.7K |
| 10:45 | 1.08 | 1.08 | 1.07 | 1.08 | 699.1K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 261.6K |
| 10:55 | 1.08 | 1.08 | 1.07 | 1.07 | 161.6K |
| 11:00 | 1.08 | 1.08 | 1.07 | 1.08 | 417.6K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 227.7K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 3.6K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 311.9K |
| 11:25 | 1.07 | 1.08 | 1.07 | 1.08 | 200.0K |
| 13:00 | 1.08 | 1.08 | 1.07 | 1.07 | 281.0K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 117.6K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 30.5K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 88.3K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.7K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 13.4K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 120.0K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 389.7K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 200.4K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 37.3K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 15:00 | 1.07 | 1.07 | 1.07 | 1.07 | 2.5K |