1.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.08 | 1.06 | 1.08 | 654.8K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 263.4K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 216.1K |
| 09:45 | 1.08 | 1.08 | 1.07 | 1.07 | 223.5K |
| 09:50 | 1.08 | 1.08 | 1.07 | 1.07 | 516.8K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 81.9K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 191.5K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 62.0K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 44.4K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 174.4K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 16.4K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1.8K |
| 10:35 | 1.08 | 1.08 | 1.07 | 1.07 | 1.4K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 11.9K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 69.1K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 0.4K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1.3K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 3.3K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 25.0K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.9K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 225.7K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 50.6K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 180.1K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 120.1K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 57.1K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 4.2K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 10.4K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 13.6K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 15.0K |
| 14:30 | 1.07 | 1.07 | 1.06 | 1.06 | 64.4K |
| 14:35 | 1.06 | 1.07 | 1.06 | 1.07 | 522.5K |
| 14:40 | 1.07 | 1.07 | 1.06 | 1.06 | 116.0K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 28.4K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 71.6K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |