1.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 387.8K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 29.1K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 25.3K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 253.4K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 208.0K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 10:10 | 1.07 | 1.07 | 1.06 | 1.06 | 320.0K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 309.0K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 150.0K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 108.8K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 19.0K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 15.5K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 201.8K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 1.6K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 150.0K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 200.5K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 50.0K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 14:00 | 1.07 | 1.08 | 1.07 | 1.08 | 5.3K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 2.3K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 21.9K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 75.3K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 100.3K |
| 14:50 | 1.07 | 1.08 | 1.07 | 1.08 | 111.8K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 16.2K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |