1.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 109.7K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1.7K |
| 09:40 | 1.11 | 1.11 | 1.10 | 1.10 | 242.7K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 44.5K |
| 09:50 | 1.10 | 1.11 | 1.10 | 1.10 | 20.9K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.7K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 95.0K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 121.7K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 2.0K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 8.8K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 76.8K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 0.6K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 0.8K |
| 10:40 | 1.10 | 1.11 | 1.10 | 1.11 | 266.8K |
| 10:45 | 1.11 | 1.11 | 1.10 | 1.11 | 354.2K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 790.6K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 209.4K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 7.3K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 524.2K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 20.5K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 104.8K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 20.0K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 20.1K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 5.5K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 4.2K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 44.2K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 20.7K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 0.9K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 59.9K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 25.0K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 70.3K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 113.5K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 3.0K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 3.0K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.8K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |