1.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 28.6K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 4.9K |
| 09:40 | 1.10 | 1.10 | 1.09 | 1.09 | 26.6K |
| 09:45 | 1.09 | 1.10 | 1.09 | 1.10 | 87.7K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 480.1K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 10.1K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 403.0K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 201.2K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 304.9K |
| 10:25 | 1.09 | 1.10 | 1.09 | 1.10 | 380.8K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 0.6K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 0.4K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 100.0K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1.6K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 3.7K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 10.2K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 156.7K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 68.2K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 152.3K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 95.1K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 152.8K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 150.1K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 5.3K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 155.0K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 16.3K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 14:15 | 1.09 | 1.09 | 1.08 | 1.08 | 134.4K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 304.8K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 15.0K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 100.0K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 5.6K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |