1.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 398.3K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1.5K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 6.4K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 177.8K |
| 10:05 | 1.09 | 1.09 | 1.08 | 1.08 | 352.0K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 102.1K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 9.4K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 95.6K |
| 10:50 | 1.07 | 1.08 | 1.07 | 1.08 | 117.7K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 190.0K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 70.9K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 17.4K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 10.6K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 125.0K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 11.0K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 169.4K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 130.0K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 5.5K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 300.2K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 310.3K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 156.0K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 3.7K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |