1.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 271.6K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 12.2K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 335.8K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 52.1K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 6.6K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 20.3K |
| 10:00 | 1.10 | 1.10 | 1.09 | 1.10 | 22.7K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 0.8K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 178.2K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 179.8K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 29.3K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 2.7K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 105.1K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 3.4K |
| 11:00 | 1.09 | 1.10 | 1.09 | 1.09 | 13.4K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 1.1K |
| 13:15 | 1.10 | 1.10 | 1.09 | 1.09 | 1.4K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 223.5K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 2.0K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 2.0K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 0.9K |
| 14:00 | 1.10 | 1.10 | 1.09 | 1.10 | 223.4K |
| 14:05 | 1.10 | 1.10 | 1.09 | 1.09 | 1.5K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 0.6K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 552.1K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 150.0K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 154.6K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 150.0K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 67.2K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.3K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |