1.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 79.4K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 176.9K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 211.5K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 300.0K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 18.1K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 22.9K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 503.8K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 290.0K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 30.3K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 25.0K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 300.0K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 19.0K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 10.1K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 191.1K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 115.8K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 260.0K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 130.3K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 9.7K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 102.1K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 190.0K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 282.7K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 150.0K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 9.1K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 5.2K |
| 14:25 | 1.08 | 1.08 | 1.07 | 1.07 | 109.2K |
| 14:30 | 1.07 | 1.08 | 1.07 | 1.08 | 310.2K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 3.0K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1.9K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 7.2K |
| 14:55 | 1.07 | 1.08 | 1.07 | 1.08 | 0.4K |
| 15:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.7K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |