1.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.01 | 1.01 | 5.1K |
| 09:35 | 1.01 | 1.01 | 1.01 | 1.01 | 34.5K |
| 09:40 | 1.01 | 1.01 | 1.01 | 1.01 | 5.0K |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 09:55 | 1.01 | 1.01 | 1.01 | 1.01 | 18.9K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 95.9K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:15 | 1.01 | 1.01 | 1.01 | 1.01 | 3.6K |
| 10:20 | 1.01 | 1.01 | 1.00 | 1.00 | 62.4K |
| 10:30 | 1.01 | 1.01 | 1.01 | 1.01 | 150.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 8.0K |
| 10:45 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 10:50 | 1.01 | 1.01 | 1.01 | 1.01 | 29.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 20.5K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 12.8K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 12.3K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1.9K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 190.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 190.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 300.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 170.1K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 76.2K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 161.9K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 300.1K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 150.0K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 12.6K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 6.2K |
| 14:45 | 0.99 | 1.00 | 0.99 | 1.00 | 3.5K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 4.6K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1.9K |