China Southern CSI Cmunctn Srvcs

159511
🏛️ china →
1.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.02 1.02 1.02 1.02 1.0K
09:35 1.02 1.02 1.02 1.02 104.9K
09:40 1.02 1.02 1.02 1.02 89.0K
09:55 1.02 1.02 1.02 1.02 157.1K
10:00 1.02 1.02 1.02 1.02 0.5K
10:05 1.02 1.02 1.02 1.02 0.1K
10:10 1.01 1.01 1.01 1.01 1.0K
10:15 1.02 1.02 1.02 1.02 0.1K
10:25 1.02 1.02 1.02 1.02 80.0K
10:30 1.02 1.02 1.02 1.02 0.1K
11:00 1.02 1.02 1.02 1.02 11.0K
11:05 1.02 1.02 1.02 1.02 11.3K
11:25 1.02 1.02 1.02 1.02 1.0K
13:30 1.01 1.01 1.01 1.01 249.4K
13:35 1.01 1.01 1.01 1.01 50.0K
13:55 1.02 1.02 1.02 1.02 150.0K
14:00 1.02 1.02 1.02 1.02 10.0K
14:10 1.01 1.01 1.01 1.01 150.0K
14:15 1.01 1.01 1.01 1.01 10.0K
14:25 1.01 1.01 1.01 1.01 150.0K
14:30 1.01 1.01 1.01 1.01 150.1K
14:40 1.01 1.01 1.01 1.01 154.2K
15:40 1.01 1.01 1.01 1.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available