China Southern CSI Cmunctn Srvcs

159511
🏛️ china →
1.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.05 1.04 1.04 17.5K
09:35 1.04 1.04 1.04 1.04 8.4K
09:45 1.04 1.04 1.04 1.04 1.5K
09:50 1.04 1.04 1.04 1.04 1.4K
09:55 1.04 1.04 1.04 1.04 2.4K
10:00 1.05 1.05 1.04 1.05 54.2K
10:05 1.04 1.04 1.04 1.04 4.0K
10:30 1.05 1.05 1.05 1.05 2.2K
10:40 1.05 1.05 1.05 1.05 5.6K
10:45 1.05 1.05 1.05 1.05 1.3K
10:50 1.05 1.05 1.05 1.05 0.2K
10:55 1.05 1.05 1.05 1.05 3.1K
11:05 1.04 1.04 1.04 1.04 2.3K
11:15 1.04 1.04 1.04 1.04 1.6K
11:20 1.04 1.04 1.04 1.04 184.3K
13:35 1.04 1.04 1.04 1.04 0.5K
13:40 1.04 1.04 1.04 1.04 5.4K
14:05 1.04 1.04 1.04 1.04 9.6K
14:20 1.04 1.04 1.04 1.04 9.7K
14:25 1.04 1.04 1.04 1.04 281.8K
14:30 1.04 1.04 1.04 1.04 300.0K
14:35 1.04 1.04 1.04 1.04 20.1K
14:40 1.04 1.04 1.04 1.04 300.0K
14:45 1.04 1.04 1.04 1.04 150.5K
14:50 1.04 1.04 1.04 1.04 179.1K
15:40 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available