1.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 21.3K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 37.5K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1.7K |
| 09:45 | 1.05 | 1.05 | 1.04 | 1.04 | 234.8K |
| 09:50 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 10:00 | 1.05 | 1.05 | 1.04 | 1.04 | 125.9K |
| 10:05 | 1.04 | 1.04 | 1.04 | 1.04 | 216.0K |
| 10:25 | 1.04 | 1.04 | 1.04 | 1.04 | 10.3K |
| 10:30 | 1.04 | 1.04 | 1.04 | 1.04 | 1.1K |
| 10:40 | 1.04 | 1.04 | 1.04 | 1.04 | 1.5K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 300.0K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 493.5K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 30.6K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 16.5K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 10.9K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 15.0K |
| 13:55 | 1.04 | 1.04 | 1.04 | 1.04 | 1.0K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 6.0K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1.5K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.6K |
| 14:30 | 1.04 | 1.04 | 1.04 | 1.04 | 1.0K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 65.8K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 12.0K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |