China Southern CSI Cmunctn Srvcs

159511
🏛️ china →
1.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.06 1.04 1.05 15.6K
09:35 1.05 1.06 1.05 1.06 3.2K
09:40 1.06 1.06 1.05 1.06 264.6K
09:45 1.06 1.06 1.06 1.06 2.0K
09:55 1.06 1.06 1.06 1.06 0.1K
10:00 1.05 1.06 1.05 1.05 30.0K
10:10 1.06 1.06 1.06 1.06 238.0K
10:15 1.06 1.06 1.06 1.06 0.7K
10:20 1.06 1.06 1.06 1.06 1.7K
10:25 1.05 1.05 1.05 1.05 17.8K
10:35 1.06 1.06 1.06 1.06 13.4K
10:40 1.06 1.06 1.06 1.06 12.1K
10:45 1.06 1.06 1.06 1.06 836.0K
10:50 1.06 1.07 1.06 1.07 1.9K
10:55 1.07 1.07 1.06 1.06 35.3K
11:00 1.07 1.07 1.07 1.07 56.5K
11:05 1.07 1.07 1.07 1.07 60.6K
11:10 1.07 1.07 1.07 1.07 2.4K
11:15 1.07 1.07 1.07 1.07 7.2K
11:20 1.07 1.07 1.07 1.07 4.3K
13:00 1.07 1.07 1.07 1.07 4.7K
13:05 1.07 1.07 1.07 1.07 1.1K
13:10 1.07 1.07 1.07 1.07 5.5K
13:15 1.07 1.07 1.07 1.07 11.5K
13:20 1.07 1.07 1.06 1.06 24.1K
13:25 1.06 1.06 1.06 1.06 35.8K
13:30 1.06 1.06 1.06 1.06 5.9K
13:35 1.06 1.06 1.06 1.06 6.3K
13:40 1.06 1.06 1.06 1.06 0.1K
13:45 1.06 1.07 1.06 1.07 6.0K
13:50 1.07 1.07 1.07 1.07 1.6K
13:55 1.07 1.07 1.07 1.07 15.1K
14:00 1.07 1.07 1.07 1.07 0.2K
14:05 1.07 1.07 1.07 1.07 173.0K
14:10 1.07 1.07 1.07 1.07 30.1K
14:20 1.06 1.06 1.06 1.06 0.5K
14:30 1.06 1.06 1.06 1.06 11.4K
14:35 1.06 1.07 1.06 1.07 54.0K
14:40 1.07 1.07 1.07 1.07 1.0K
14:45 1.07 1.07 1.07 1.07 11.0K
14:50 1.07 1.07 1.07 1.07 15.0K
14:55 1.06 1.06 1.06 1.06 0.6K
15:00 1.06 1.06 1.06 1.06 2.0K
15:40 1.06 1.06 1.06 1.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available