1.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.08 | 1.07 | 1.07 | 160.1K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 69.2K |
| 09:40 | 1.08 | 1.09 | 1.08 | 1.09 | 913.8K |
| 09:45 | 1.09 | 1.09 | 1.08 | 1.09 | 283.5K |
| 09:50 | 1.09 | 1.09 | 1.08 | 1.08 | 149.5K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 225.8K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 12.0K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 0.9K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 2.4K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 18.6K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 11.3K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 7.1K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 3.6K |
| 10:45 | 1.08 | 1.08 | 1.07 | 1.08 | 78.3K |
| 10:50 | 1.08 | 1.08 | 1.07 | 1.07 | 29.7K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 11.5K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 68.9K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 7.9K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 2.8K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1.2K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1.2K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 353.0K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1.8K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 329.2K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 5.8K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 190.0K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 2.4K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 60.0K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.6K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |