1.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.06 | 1.05 | 1.06 | 260.6K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 458.2K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 56.7K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 446.9K |
| 09:55 | 1.06 | 1.07 | 1.06 | 1.07 | 3.2K |
| 10:00 | 1.06 | 1.07 | 1.06 | 1.07 | 16.3K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 10:15 | 1.06 | 1.07 | 1.06 | 1.07 | 0.6K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 5.5K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 5.3K |
| 10:30 | 1.07 | 1.07 | 1.06 | 1.06 | 120.2K |
| 10:35 | 1.06 | 1.07 | 1.06 | 1.07 | 36.9K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 5.2K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 18.8K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 75.0K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 13.5K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 2.7K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 6.2K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 157.8K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 32.7K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 6.0K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1.2K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 2.1K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 462.9K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 37.3K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 52.2K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 1.9K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 288.1K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 3.0K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 120.0K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |