1.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.05 | 1.06 | 20.4K |
| 09:35 | 1.06 | 1.06 | 1.05 | 1.06 | 164.3K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 5.4K |
| 09:50 | 1.05 | 1.06 | 1.05 | 1.05 | 22.2K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 72.8K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 8.4K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 119.6K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 450.4K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1,662.4K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 760.0K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.7K |
| 10:40 | 1.05 | 1.06 | 1.05 | 1.06 | 36.3K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 380.0K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.9K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 252.9K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 3.1K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 121.0K |
| 13:30 | 1.04 | 1.05 | 1.04 | 1.04 | 0.7K |
| 13:35 | 1.04 | 1.04 | 1.04 | 1.04 | 0.6K |
| 13:40 | 1.04 | 1.04 | 1.04 | 1.04 | 1.5K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:50 | 1.04 | 1.04 | 1.04 | 1.04 | 1.3K |
| 13:55 | 1.04 | 1.04 | 1.04 | 1.04 | 1.3K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 4.4K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1.9K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 30.0K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 2.9K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1.1K |
| 14:45 | 1.04 | 1.04 | 1.04 | 1.04 | 2.9K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 6.8K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |