China Southern CSI Cmunctn Srvcs

159511
🏛️ china →
1.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.18 1.14 1.17 260.4K
09:35 1.16 1.17 1.16 1.16 573.1K
09:40 1.17 1.17 1.17 1.17 27.7K
09:45 1.17 1.18 1.17 1.18 34.1K
09:50 1.18 1.18 1.17 1.17 98.1K
09:55 1.17 1.17 1.16 1.16 100.8K
10:00 1.17 1.17 1.17 1.17 1.5K
10:05 1.17 1.17 1.17 1.17 93.2K
10:10 1.17 1.18 1.17 1.17 50.9K
10:15 1.17 1.17 1.17 1.17 15.0K
10:20 1.17 1.17 1.17 1.17 1.4K
10:25 1.17 1.17 1.17 1.17 16.8K
10:35 1.17 1.17 1.17 1.17 40.2K
10:40 1.17 1.17 1.17 1.17 16.7K
10:45 1.17 1.17 1.17 1.17 25.9K
10:50 1.17 1.18 1.17 1.18 106.2K
10:55 1.18 1.18 1.18 1.18 53.8K
11:00 1.18 1.18 1.18 1.18 39.0K
11:05 1.18 1.18 1.18 1.18 51.1K
11:10 1.18 1.18 1.18 1.18 2.3K
11:15 1.18 1.18 1.17 1.17 20.5K
11:20 1.17 1.17 1.17 1.17 3.0K
11:25 1.17 1.17 1.17 1.17 123.0K
13:00 1.17 1.17 1.17 1.17 330.5K
13:05 1.17 1.17 1.17 1.17 164.6K
13:10 1.17 1.17 1.17 1.17 1.7K
13:15 1.17 1.17 1.17 1.17 0.5K
13:20 1.16 1.16 1.16 1.16 0.1K
13:25 1.16 1.16 1.16 1.16 39.1K
13:30 1.16 1.16 1.16 1.16 22.6K
13:35 1.16 1.16 1.16 1.16 1.0K
13:40 1.15 1.15 1.15 1.15 4.4K
13:45 1.15 1.15 1.15 1.15 9.5K
13:50 1.15 1.15 1.15 1.15 1.5K
13:55 1.15 1.15 1.15 1.15 7.1K
14:00 1.15 1.15 1.15 1.15 295.3K
14:15 1.15 1.15 1.15 1.15 27.0K
14:20 1.16 1.16 1.16 1.16 171.0K
14:25 1.16 1.16 1.16 1.16 0.5K
14:30 1.16 1.16 1.16 1.16 32.0K
14:35 1.16 1.16 1.16 1.16 53.8K
14:40 1.16 1.16 1.16 1.16 46.0K
14:50 1.16 1.16 1.16 1.16 163.1K
14:55 1.16 1.16 1.16 1.16 12.0K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available